France Eurolist B (Mid Caps) price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ATOS | 0.7276 | -4.89% | 0.7800 | 0.7930 | 0.7102 | 4,387,032 | 81M | 3.93% | |
| VIRIDIEN | 0.5020 | -0.32% | 0.5036 | 0.5110 | 0.4970 | 3,202,882 | 360M | 0.45% | |
| LATECOERE | 0.0096 | +2.13% | 0.0100 | 0.0101 | 0.0091 | 2,777,421 | 120M | 0.02% | |
| CLARIANE | 2.238 | +13.26% | 2.072 | 2.278 | 2.072 | 1,672,039 | 797M | 0.47% | |
| ELIOR GROUP | 2.930 | +3.46% | 2.860 | 2.964 | 2.856 | 637,957 | 743M | 0.25% | |
| GENFIT | 3.825 | -5.09% | 4.045 | 4.060 | 3.820 | 436,508 | 191M | 0.88% | |
| SOLUTIONS 30 SE | 1.600 | +1.85% | 1.582 | 1.607 | 1.570 | 413,598 | 171M | 0.39% | |
| VALNEVA | 3.202 | +0.19% | 3.198 | 3.288 | 3.180 | 277,036 | 446M | 0.20% | |
| NEXITY | 9.360 | +0.27% | 9.430 | 9.635 | 9.200 | 255,280 | 525M | 0.46% | |
| EUROAPI | 2.640 | -4.42% | 2.762 | 2.778 | 2.608 | 244,447 | 252M | 0.26% | |
| DBV TECHNOLOGIES | 0.793 | -3.06% | 0.820 | 0.840 | 0.781 | 185,265 | 77M | 0.19% | |
| MERCIALYS | 11.000 | +1.10% | 10.900 | 11.020 | 10.890 | 180,210 | 1,033M | 0.19% | |
| PIERRE VACANCES | 1.366 | -0.87% | 1.382 | 1.404 | 1.360 | 177,491 | 621M | 0.04% | |
| DERICHEBOURG | 4.590 | +0.44% | 4.590 | 4.638 | 4.558 | 144,998 | 732M | 0.09% | |
| CATANA GROUP | 4.765 | -0.94% | 4.800 | 4.860 | 4.705 | 112,747 | 146M | 0.37% | |
| MEDINCELL | 14.76 | -2.25% | 15.16 | 15.18 | 14.60 | 75,965 | 429M | 0.26% | |
| NHOA | 1.064 | +0.00% | 1.056 | 1.074 | 1.056 | 73,877 | 293M | 0.03% | |
| INNATE PHARMA | 2.000 | -2.68% | 2.005 | 2.045 | 1.962 | 56,753 | 162M | 0.07% | |
| SMCP | 2.005 | -0.25% | 2.040 | 2.040 | 1.984 | 56,426 | 152M | 0.08% | |
| BENETEAU | 10.38 | +0.58% | 10.40 | 10.44 | 10.28 | 50,797 | 859M | 0.06% | |
| NANOBIOTIX | 4.880 | +0.16% | 4.844 | 4.972 | 4.844 | 47,114 | 230M | 0.10% | |
| ABC ARBITRAGE | 4.095 | +1.11% | 4.060 | 4.180 | 4.060 | 41,903 | 244M | 0.07% | |
| MERSEN | 34.95 | +1.45% | 35.15 | 35.65 | 34.75 | 41,295 | 853M | 0.17% | |
| AB SCIENCE | 1.108 | +3.17% | 1.084 | 1.116 | 1.080 | 40,917 | 58M | 0.08% | |
| MAISONS DU MONDE | 4.220 | -2.20% | 4.355 | 4.355 | 4.120 | 38,355 | 165M | 0.10% | |
| ALPES (COMPAGNIE) | 14.22 | +0.14% | 14.24 | 14.36 | 14.18 | 36,231 | 720M | 0.07% | |
| QUADIENT | 19.20 | +0.73% | 19.06 | 19.26 | 19.02 | 32,594 | 662M | 0.09% | |
| ARAMIS GROUP | 4.580 | +0.22% | 4.595 | 4.675 | 4.535 | 26,421 | 379M | 0.03% | |
| FORSEE POWER | 0.902 | -1.96% | 0.960 | 0.960 | 0.901 | 22,449 | 65M | 0.03% | |
| INVENTIVA | 2.770 | +0.00% | 2.780 | 2.820 | 2.770 | 22,111 | 145M | 0.04% |
