France Eurolist B (Mid Caps) price list and quotes - Volume

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VITURA	6.05	+0.00%	6.05	6.05	6.05	1	103M	0.00%
FIDUCIAL REAL EST.	176.0	+0.00%	176.0	176.0	176.0	1	425M	0.00%
BLEECKER	142.0	-5.30%	142.0	142.0	142.0	1	160M	0.00%
ABL DIAGNOSTICS	2.84	+0.00%	2.84	2.84	2.84	1	46M	0.00%
ALTAREIT	462.0	+0.00%	462.0	462.0	462.0	1	809M	0.00%
FERM.CAS.MUN.CANNE	1,600.0	+0.00%	1,600.0	1,600.0	1,600.0	1	252M	0.00%
GAUMONT	89.0	-1.10%	89.0	89.0	89.0	2	278M	0.00%
MALTERIES FCO-BEL.	655.0	+0.00%	660.0	660.0	655.0	10	325M	0.00%
AMPLITUDE SURGICAL	3.14	+0.64%	3.12	3.14	3.12	11	151M	0.00%
ATLAND	43.8	+0.00%	44.0	44.0	43.6	26	195M	0.00%
LINEDATA SERVICES	79.0	+0.00%	79.0	79.0	79.0	42	392M	0.00%	AI
BURELLE	364.0	+0.60%	361.0	364.0	360.0	44	640M	0.00%	AI
SELECTIRENTE	84.0	+0.60%	84.0	84.0	84.0	54	351M	0.00%
CNOVA	2.120	+0.00%	2.120	2.120	2.120	100	732M	0.00%
PATRIMOINE ET COMM	21.20	+0.00%	21.20	21.20	21.20	107	339M	0.00%	AI
ROCHE BOBOIS	44.0	+1.10%	43.7	44.3	43.7	199	446M	0.00%	AI
GPE GROUP PIZZORNO	77.4	+1.80%	77.2	77.8	77.2	235	310M	0.00%	AI
EXEL INDUSTRIES	50.6	+0.00%	50.6	51.0	50.6	250	343M	0.00%	AI
LNA SANTE	22.90	+0.44%	22.80	22.90	22.80	273	245M	0.00%	AI
FONCIERE INEA	30.6	+0.70%	30.4	30.7	30.4	278	332M	0.00%	AI
ELEC.STRASBOURG	109.0	+1.40%	109.0	110.0	108.5	297	781M	0.00%	AI
AELIS FARMA	4.12	-0.48%	4.16	4.16	4.10	306	56M	0.00%
FREY	28.4	-0.70%	28.4	28.4	28.4	323	916M	0.00%
IMMOB.DASSAULT	52.0	+0.00%	52.0	52.8	51.6	326	357M	0.00%	AI
IDI	67.2	+1.80%	66.0	67.2	66.0	416	483M	0.00%	AI
GROUPE CRIT	64.8	-1.20%	65.6	65.6	64.8	527	729M	0.00%	AI
BASSAC	47.0	+2.60%	45.8	47.0	45.7	576	782M	0.00%	AI
PERRIER (GERARD)	85.4	-0.70%	86.0	86.0	84.2	596	339M	0.00%	AI
CRCAM PARIS ET IDF	58.20	-0.34%	58.50	58.60	58.20	623	472M	0.01%	AI
GROUPE SFPI	1.950	-0.26%	1.955	1.960	1.950	660	184M	0.00%	AI