France Eurolist B (Mid Caps) price list and quotes - Volume - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALAN ALLMAN | 7.55 | +0.00% | 7.55 | 7.55 | 7.55 | 1 | 346M | 0.00% | |
| AELIS FARMA | 11.8 | +0.00% | 11.8 | 11.8 | 11.8 | 1 | 156M | 0.00% | |
| AMPLITUDE SURGICAL | 3.16 | +0.00% | 3.16 | 3.16 | 3.16 | 1 | 152M | 0.00% | |
| ALTAREIT | 450.0 | +0.00% | 450.0 | 450.0 | 450.0 | 1 | 788M | 0.00% | |
| ARVERNE GROUP | 6.24 | -0.32% | 6.26 | 6.26 | 6.24 | 9 | 217M | 0.00% | |
| ATLAND | 44.6 | -0.40% | 44.8 | 44.8 | 44.6 | 19 | 199M | 0.00% | |
| ABL DIAGNOSTICS | 2.70 | -2.17% | 2.70 | 2.70 | 2.70 | 300 | 44M | 0.00% | |
| ALTAMIR | 25.0 | +0.00% | 24.9 | 25.0 | 24.9 | 1,426 | 913M | 0.00% | |
| AKWEL | 10.20 | -2.86% | 10.50 | 10.50 | 10.04 | 1,851 | 273M | 0.01% | |
| AXWAY SOFTWARE | 21.20 | +0.95% | 21.00 | 21.20 | 20.80 | 3,449 | 459M | 0.02% | |
| AUBAY | 35.45 | -1.53% | 35.80 | 35.80 | 35.40 | 7,039 | 463M | 0.05% | |
| ASSYSTEM | 47.70 | -1.65% | 48.70 | 48.70 | 47.60 | 7,654 | 747M | 0.05% | |
| ARAMIS GROUP | 4.500 | -3.23% | 4.640 | 4.640 | 4.500 | 18,756 | 373M | 0.02% | |
| ALPES (COMPAGNIE) | 12.84 | -1.68% | 13.00 | 13.00 | 12.80 | 28,162 | 650M | 0.06% | |
| ABIVAX | 10.92 | -2.67% | 11.08 | 11.14 | 10.74 | 34,528 | 691M | 0.05% | |
| ABC ARBITRAGE | 4.040 | +0.00% | 4.030 | 4.100 | 4.030 | 40,885 | 241M | 0.07% | |
| AB SCIENCE | 1.000 | -3.29% | 1.036 | 1.038 | 0.991 | 64,860 | 52M | 0.12% | |
| ATOS | 0.9000 | -5.74% | 0.9400 | 0.9948 | 0.8754 | 1,632,477 | 101M | 1.46% |
