France Eurolist B (Mid Caps) price list and quotes - Previous close change - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AELIS FARMA | 3.72 | +3.33% | 3.72 | 3.82 | 3.72 | 368 | 51M | 0.00% | |
| ARVERNE GROUP | 4.00 | +1.52% | 4.00 | 4.01 | 4.00 | 719 | 139M | 0.00% | |
| AXWAY SOFTWARE | 24.6 | +1.20% | 24.5 | 24.9 | 24.5 | 9,400 | 732M | 0.00% | |
| ABC ARBITRAGE | 4.680 | +0.86% | 4.680 | 4.695 | 4.585 | 71,655 | 279M | 0.12% | |
| ALPES (COMPAGNIE) | 13.94 | +0.58% | 13.86 | 14.12 | 13.82 | 23,079 | 706M | 0.05% | |
| ABL DIAGNOSTICS | 2.86 | +0.00% | 2.86 | 2.86 | 2.86 | 1 | 46M | 0.00% | |
| ALTAREIT | 462.0 | +0.00% | 462.0 | 462.0 | 462.0 | 1 | 809M | 0.00% | |
| ALTAMIR | 24.5 | -0.40% | 24.6 | 24.8 | 24.5 | 1,023 | 895M | 0.00% | |
| AKWEL | 9.61 | -0.83% | 9.69 | 9.94 | 9.61 | 24,404 | 255M | 0.09% | |
| ATLAND | 43.4 | -0.90% | 43.8 | 43.8 | 43.0 | 52 | 194M | 0.00% | |
| ABIVAX | 9.53 | -1.04% | 9.53 | 9.85 | 9.38 | 15,778 | 603M | 0.02% | |
| AMPLITUDE SURGICAL | 3.12 | -1.89% | 3.18 | 3.18 | 3.12 | 2,169 | 150M | 0.00% | |
| ASSYSTEM | 47.25 | -2.17% | 47.80 | 48.40 | 47.15 | 35,119 | 740M | 0.22% | |
| AUBAY | 43.70 | -2.46% | 44.80 | 45.05 | 43.20 | 10,433 | 571M | 0.08% | |
| ALAN ALLMAN | 5.65 | -3.42% | 5.95 | 6.00 | 5.65 | 879 | 259M | 0.00% | |
| AB SCIENCE | 0.935 | -3.61% | 0.970 | 0.997 | 0.933 | 61,804 | 54M | 0.11% | |
| ARAMIS GROUP | 5.97 | -3.71% | 6.20 | 6.20 | 5.85 | 81,444 | 495M | 0.10% | |
| ATOS | 0.7060 | -4.13% | 0.7434 | 0.7506 | 0.7060 | 1,360,320 | 79M | 1.21% |
