Palmarés y listas de precios de Francia Eurolist B (Mid Caps) - Volumen

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
ABL DIAGNOSTICS	2,86	+0,00%	2,86	2,86	2,86	1	46M	0,00%
ALTAREIT	462,0	+0,00%	462,0	462,0	462,0	1	809M	0,00%
FIDUCIAL REAL EST.	177,0	+0,60%	177,0	177,0	177,0	2	427M	0,00%
FERM.CAS.MUN.CANNE	1.500,0	+0,00%	1.500,0	1.500,0	1.500,0	2	236M	0,00%
MALTERIES FCO-BEL.	675,0	+0,70%	675,0	675,0	675,0	3	335M	0,00%
BLEECKER	139,0	-2,10%	139,0	139,0	139,0	20	157M	0,00%
GAUMONT	86,5	+0,00%	86,0	86,5	86,0	40	270M	0,00%
SAMSE	158,0	+0,60%	157,5	158,0	157,5	43	546M	0,00%	IA
ATLAND	43,4	-0,90%	43,8	43,8	43,0	52	194M	0,00%
EXEL INDUSTRIES	47,5	-0,20%	47,7	47,7	47,5	52	322M	0,00%	IA
LINEDATA SERVICES	81,6	+1,20%	81,0	81,8	81,0	60	405M	0,00%	IA
GPE GROUP PIZZORNO	80,0	+0,00%	80,2	80,2	80,0	67	320M	0,00%	IA
BURELLE	356,0	+2,30%	344,0	356,0	344,0	83	626M	0,00%	IA
SELECTIRENTE	86,0	+0,60%	86,0	86,0	86,0	116	359M	0,00%
BOIRON	32,75	+2,83%	32,70	32,75	31,90	166	575M	0,00%	IA
ELEC.STRASBOURG	107,5	+0,90%	107,5	107,5	106,5	202	771M	0,00%	IA
BELIEVE	15,02	+0,13%	15,00	15,02	14,96	211	1.511M	0,00%	IA
PERRIER (GERARD)	83,4	-0,20%	83,4	83,4	83,0	297	331M	0,00%	IA
AELIS FARMA	3,72	+3,33%	3,72	3,82	3,72	368	51M	0,00%
IDI	68,6	+0,00%	68,6	68,6	68,0	413	493M	0,00%	IA
FREY	29,2	+2,10%	29,2	29,2	29,2	455	942M	0,00%
TOTALENERGIESGABON	160,0	+0,00%	160,0	160,0	159,0	491	720M	0,00%	IA
EXPLOSIFS PROD.CHI	182,0	+1,10%	180,0	182,5	180,0	515	412M	0,00%	IA
SYNERGIE	30,6	+1,00%	30,4	30,7	30,3	523	745M	0,00%	IA
SQLI	54,0	+0,90%	53,5	54,0	53,5	543	252M	0,00%
GROUPE CRIT	69,0	-0,90%	69,6	69,6	69,0	547	776M	0,00%	IA
PATRIMOINE ET COMM	21,20	-1,40%	21,50	21,50	21,20	573	339M	0,00%	IA
ARVERNE GROUP	4,00	+1,52%	4,00	4,01	4,00	719	139M	0,00%
BASSAC	45,8	-0,40%	45,8	46,0	45,8	854	762M	0,00%	IA
ALAN ALLMAN	5,65	-3,42%	5,95	6,00	5,65	879	259M	0,00%