Palmarés y listas de precios de Francia Eurolist B (Mid Caps) - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIRIDIEN | 42,250 | -8,57% | 45,500 | 45,500 | 41,280 | 47.106 | 303M | 0,66% | |
| ATOS | 0,9802 | +2,66% | 0,9400 | 0,9948 | 0,9240 | 503.128 | 110M | 0,45% | |
| GENFIT | 3,810 | -4,75% | 4,000 | 4,000 | 3,780 | 128.608 | 190M | 0,26% | |
| SMCP | 2,155 | -2,05% | 2,200 | 2,295 | 2,150 | 180.227 | 163M | 0,24% | |
| MEDINCELL | 15,62 | -3,10% | 16,00 | 16,00 | 15,40 | 39.995 | 454M | 0,14% | |
| GUERBET | 34,70 | -1,00% | 35,00 | 35,00 | 33,55 | 16.237 | 439M | 0,13% | |
| CATANA GROUP | 4,735 | -1,97% | 4,900 | 4,900 | 4,735 | 35.848 | 145M | 0,12% | |
| MANITOU BF | 20,55 | -0,96% | 20,60 | 20,85 | 20,40 | 44.488 | 815M | 0,11% | |
| ELIOR GROUP | 3,006 | -4,21% | 3,110 | 3,110 | 2,986 | 278.292 | 762M | 0,11% | |
| ESSO | 132,8 | -2,40% | 132,6 | 136,4 | 131,2 | 7.390 | 1.707M | 0,10% | |
| SOLUTIONS 30 SE | 1,465 | +0,00% | 1,453 | 1,479 | 1,451 | 105.362 | 157M | 0,10% | |
| VALNEVA | 3,178 | -2,22% | 3,210 | 3,234 | 3,170 | 127.806 | 443M | 0,09% | |
| BONDUELLE | 6,99 | +9,73% | 6,42 | 7,06 | 6,29 | 28.022 | 228M | 0,09% | |
| MERSEN | 32,00 | +1,59% | 31,25 | 32,10 | 31,10 | 20.348 | 781M | 0,08% | |
| GL EVENTS | 18,66 | +1,08% | 18,46 | 18,92 | 18,20 | 22.705 | 559M | 0,08% | |
| EUROAPI | 3,738 | -4,98% | 3,922 | 3,930 | 3,714 | 72.665 | 357M | 0,08% | |
| NEXITY | 9,775 | -3,22% | 9,925 | 9,945 | 9,720 | 41.831 | 549M | 0,08% | |
| CLARIANE | 1,773 | -0,34% | 1,755 | 1,819 | 1,755 | 232.423 | 631M | 0,07% | |
| EQUASENS | 44,30 | -5,04% | 46,65 | 47,00 | 43,75 | 8.528 | 672M | 0,06% | |
| BENETEAU | 8,60 | -2,49% | 8,80 | 8,83 | 8,60 | 48.563 | 712M | 0,06% | |
| JACQUET METALS | 15,10 | -0,92% | 15,30 | 15,30 | 14,96 | 13.670 | 332M | 0,06% | |
| CEGEDIM | 12,60 | -1,95% | 12,90 | 12,90 | 12,55 | 6.929 | 178M | 0,05% | |
| MAISONS DU MONDE | 3,585 | -0,42% | 3,600 | 3,630 | 3,505 | 19.176 | 140M | 0,05% | |
| MERCIALYS | 11,75 | -0,25% | 11,78 | 11,85 | 11,65 | 36.795 | 1.103M | 0,04% | |
| NANOBIOTIX | 4,686 | -2,38% | 4,800 | 4,800 | 4,668 | 14.961 | 221M | 0,03% | |
| FNAC DARTY | 26,60 | -0,75% | 26,50 | 26,85 | 26,30 | 7.174 | 739M | 0,03% | |
| AUBAY | 35,40 | -1,67% | 35,80 | 35,80 | 35,40 | 3.706 | 462M | 0,03% | |
| EXAIL TECHNOLOGIES | 16,86 | -2,54% | 17,22 | 17,22 | 16,66 | 4.705 | 294M | 0,03% | |
| DERICHEBOURG | 4,606 | -2,58% | 4,710 | 4,710 | 4,604 | 47.681 | 734M | 0,03% | |
| ASSYSTEM | 47,95 | -1,13% | 48,70 | 48,70 | 47,60 | 4.436 | 751M | 0,03% |
