Quotazioni in tempo reale di Francia Eurolist B (Mid Caps) - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ATOS | 0,9000 | -5,74% | 0,9400 | 0,9948 | 0,8754 | 1.632.477 | 101M | 1,46% | |
| VIRIDIEN | 42,000 | -9,11% | 45,500 | 45,500 | 41,280 | 94.120 | 301M | 1,31% | |
| SMCP | 2,015 | -8,41% | 2,200 | 2,295 | 2,015 | 499.812 | 152M | 0,66% | |
| GENFIT | 3,800 | -5,00% | 4,000 | 4,000 | 3,780 | 210.118 | 190M | 0,42% | |
| MEDINCELL | 15,24 | -5,46% | 16,00 | 16,00 | 15,10 | 111.753 | 443M | 0,38% | |
| SOLUTIONS 30 SE | 1,428 | -2,53% | 1,453 | 1,479 | 1,418 | 311.303 | 153M | 0,29% | |
| NEXITY | 9,660 | -4,36% | 9,925 | 9,945 | 9,660 | 142.293 | 542M | 0,25% | |
| MERCIALYS | 11,74 | -0,34% | 11,78 | 11,85 | 11,65 | 233.436 | 1.102M | 0,25% | |
| GUERBET | 34,45 | -1,71% | 35,00 | 35,10 | 33,55 | 27.202 | 435M | 0,22% | |
| CLARIANE | 1,799 | +1,12% | 1,755 | 1,819 | 1,755 | 765.921 | 640M | 0,22% | |
| BENETEAU | 8,46 | -4,08% | 8,80 | 8,83 | 8,46 | 173.874 | 700M | 0,21% | |
| JACQUET METALS | 15,06 | -1,18% | 15,30 | 15,30 | 14,96 | 45.846 | 332M | 0,21% | |
| ELIOR GROUP | 3,052 | -2,74% | 3,110 | 3,110 | 2,984 | 531.233 | 774M | 0,21% | |
| VALNEVA | 3,150 | -3,08% | 3,210 | 3,234 | 3,140 | 281.477 | 439M | 0,20% | |
| BONDUELLE | 6,94 | +8,95% | 6,42 | 7,06 | 6,29 | 60.964 | 226M | 0,19% | |
| MERSEN | 30,95 | -1,75% | 31,25 | 32,10 | 30,85 | 46.358 | 756M | 0,19% | |
| EUROAPI | 3,780 | -3,92% | 3,922 | 3,930 | 3,714 | 174.609 | 361M | 0,18% | |
| CATANA GROUP | 4,650 | -3,73% | 4,900 | 4,900 | 4,610 | 53.247 | 143M | 0,17% | |
| MANITOU BF | 20,45 | -1,45% | 20,60 | 20,85 | 20,15 | 51.728 | 811M | 0,13% | |
| GL EVENTS | 18,92 | +2,49% | 18,46 | 19,06 | 18,20 | 39.312 | 567M | 0,13% | |
| AB SCIENCE | 1,000 | -3,29% | 1,036 | 1,038 | 0,991 | 64.860 | 52M | 0,12% | |
| MAISONS DU MONDE | 3,600 | +0,00% | 3,600 | 3,655 | 3,505 | 40.084 | 141M | 0,10% | |
| ESSO | 133,2 | -2,10% | 132,6 | 136,4 | 130,6 | 15.803 | 1.712M | 0,10% | |
| FRANCAISE ENERGIE | 28,10 | -1,40% | 28,50 | 28,50 | 27,90 | 5.131 | 148M | 0,10% | |
| EQUASENS | 45,45 | -2,57% | 46,65 | 47,00 | 43,75 | 15.420 | 690M | 0,10% | |
| DERICHEBOURG | 4,584 | -3,05% | 4,710 | 4,710 | 4,532 | 153.786 | 731M | 0,10% | |
| NANOBIOTIX | 4,630 | -3,54% | 4,800 | 4,800 | 4,410 | 38.714 | 218M | 0,08% | |
| QUADIENT | 17,58 | -2,01% | 17,94 | 17,98 | 17,58 | 27.097 | 606M | 0,08% | |
| KAUFMAN ET BROAD | 30,85 | -0,16% | 30,70 | 31,05 | 30,30 | 14.606 | 613M | 0,07% | |
| ABC ARBITRAGE | 4,040 | +0,00% | 4,030 | 4,100 | 4,030 | 40.885 | 241M | 0,07% |
