Quotazioni in tempo reale di Francia Eurolist B (Mid Caps) - Capitale scambiato - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FRANCAISE ENERGIE | 27,30 | -1,27% | 27,60 | 28,00 | 27,20 | 5.520 | 144M | 0,10% | |
| FNAC DARTY | 28,30 | +1,07% | 28,10 | 28,75 | 28,05 | 27.818 | 786M | 0,10% | |
| LUMIBIRD | 6,80 | +0,00% | 6,80 | 6,90 | 6,78 | 20.384 | 153M | 0,09% | |
| NANOBIOTIX | 4,512 | +0,71% | 4,410 | 4,558 | 4,410 | 42.442 | 213M | 0,09% | |
| AKWEL | 9,61 | -0,83% | 9,69 | 9,94 | 9,61 | 24.404 | 255M | 0,09% | |
| CRCAM NORD CCI | 12,500 | +2,98% | 12,100 | 12,500 | 12,100 | 14.145 | 214M | 0,08% | |
| AUBAY | 43,70 | -2,46% | 44,80 | 45,05 | 43,20 | 10.433 | 571M | 0,08% | |
| BENETEAU | 9,88 | -2,18% | 10,10 | 10,26 | 9,85 | 70.210 | 818M | 0,08% | |
| HDF | 5,000 | -6,89% | 5,370 | 5,380 | 4,800 | 11.208 | 74M | 0,08% | |
| GUERBET | 38,75 | +1,17% | 38,20 | 39,35 | 38,20 | 8.757 | 490M | 0,07% | |
| KAUFMAN ET BROAD | 34,30 | -1,44% | 35,05 | 35,30 | 34,20 | 14.016 | 681M | 0,07% | |
| FORSEE POWER | 0,725 | -2,69% | 0,750 | 0,770 | 0,721 | 45.786 | 52M | 0,06% | |
| JACQUET METALS | 16,34 | -1,45% | 16,58 | 16,76 | 16,28 | 12.913 | 360M | 0,06% | |
| WAGA ENERGY | 17,88 | +1,36% | 17,66 | 17,92 | 17,50 | 11.596 | 442M | 0,05% | |
| ALPES (COMPAGNIE) | 13,94 | +0,58% | 13,86 | 14,12 | 13,82 | 23.079 | 706M | 0,05% | |
| LHYFE | 3,630 | +3,71% | 3,610 | 3,630 | 3,540 | 21.964 | 174M | 0,05% | |
| DBV TECHNOLOGIES | 0,718 | +1,70% | 0,710 | 0,724 | 0,702 | 39.784 | 69M | 0,04% | |
| VITURA | 6,25 | +0,00% | 6,25 | 6,25 | 6,25 | 7.189 | 107M | 0,04% | |
| CRCAM BRIE PIC2CCI | 17,878 | +1,58% | 17,650 | 17,878 | 17,650 | 6.070 | 298M | 0,04% | |
| BASTIDE LE CONFORT | 20,10 | +0,25% | 20,05 | 20,20 | 20,05 | 2.364 | 148M | 0,03% | |
| GROUPE PARTOUCHE | 22,00 | +3,29% | 21,20 | 22,00 | 21,20 | 2.986 | 212M | 0,03% | |
| CRCAM PARIS ET IDF | 59,10 | +0,72% | 58,70 | 59,38 | 58,65 | 2.121 | 480M | 0,03% | |
| LNA SANTE | 23,80 | +0,00% | 23,75 | 23,90 | 23,75 | 2.749 | 255M | 0,03% | |
| EQUASENS | 50,60 | -1,94% | 51,80 | 53,30 | 50,40 | 4.238 | 768M | 0,03% | |
| SWORD GROUP | 36,85 | +0,68% | 36,60 | 37,20 | 36,50 | 3.054 | 352M | 0,03% | |
| LATECOERE | 0,0072 | +0,00% | 0,0073 | 0,0075 | 0,0067 | 2.924.038 | 90M | 0,02% | |
| TARKETT | 9,94 | -0,60% | 10,00 | 10,05 | 9,62 | 9.994 | 652M | 0,02% | |
| NHOA | 1,256 | -0,16% | 1,254 | 1,260 | 1,254 | 53.948 | 346M | 0,02% | |
| ABIVAX | 9,53 | -1,04% | 9,53 | 9,85 | 9,38 | 15.778 | 603M | 0,02% | |
| GALIMMO | 14,83 | +0,00% | 14,83 | 14,83 | 14,83 | 6.475 | 481M | 0,02% |
