Quotazioni in tempo reale di Francia Eurolist B (Mid Caps) - Capitalizzazione
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
ESSO | 133,2 | -2,10% | 132,6 | 136,4 | 130,6 | 15.803 | 1.712M | 0,10% | |
BELIEVE | 14,02 | +1,59% | 12,80 | 14,08 | 12,80 | 6.306 | 1.412M | 0,01% | |
MERCIALYS | 11,74 | -0,34% | 11,78 | 11,85 | 11,65 | 233.436 | 1.102M | 0,25% | |
NEURONES | 40,75 | -2,16% | 41,65 | 41,75 | 40,50 | 4.721 | 989M | 0,02% | |
ALTAMIR | 25,0 | +0,00% | 24,9 | 25,0 | 24,9 | 1.426 | 913M | 0,00% | |
FREY | 26,8 | -2,90% | 27,6 | 27,6 | 26,8 | 512 | 864M | 0,00% | |
CNOVA | 2,50 | +4,17% | 2,60 | 3,00 | 2,40 | 2.142 | 863M | 0,00% | |
TFF GROUP | 38,0 | +0,30% | 38,0 | 38,2 | 37,8 | 1.131 | 824M | 0,00% | |
MANITOU BF | 20,45 | -1,45% | 20,60 | 20,85 | 20,15 | 51.728 | 811M | 0,13% | |
ELEC.STRASBOURG | 110,0 | -1,80% | 107,5 | 111,5 | 107,5 | 790 | 789M | 0,00% | |
ALTAREIT | 450,0 | +0,00% | 450,0 | 450,0 | 450,0 | 1 | 788M | 0,00% | |
SECHE ENVIRONNEM. | 98,7 | +0,10% | 98,4 | 99,0 | 97,5 | 3.055 | 776M | 0,00% | |
ELIOR GROUP | 3,052 | -2,74% | 3,110 | 3,110 | 2,984 | 531.233 | 774M | 0,21% | |
SYNERGIE | 31,4 | -2,20% | 32,2 | 32,2 | 31,0 | 1.134 | 765M | 0,00% | |
MERSEN | 30,95 | -1,75% | 31,25 | 32,10 | 30,85 | 46.358 | 756M | 0,19% | |
ASSYSTEM | 47,70 | -1,65% | 48,70 | 48,70 | 47,60 | 7.654 | 747M | 0,05% | |
GROUPE CRIT | 65,4 | -1,50% | 66,2 | 66,2 | 65,4 | 109 | 736M | 0,00% | |
FNAC DARTY | 26,40 | -1,49% | 26,50 | 26,85 | 26,25 | 13.051 | 733M | 0,05% | |
DERICHEBOURG | 4,584 | -3,05% | 4,710 | 4,710 | 4,532 | 153.786 | 731M | 0,10% | |
LAURENT-PERRIER | 119,0 | -0,80% | 120,5 | 121,0 | 119,0 | 135 | 708M | 0,00% | |
TOTALENERGIESGABON | 156,5 | -1,60% | 158,5 | 159,0 | 156,0 | 1.418 | 704M | 0,00% | |
BENETEAU | 8,46 | -4,08% | 8,80 | 8,83 | 8,46 | 173.874 | 700M | 0,21% | |
BASSAC | 42,0 | -0,90% | 42,3 | 42,3 | 41,4 | 672 | 699M | 0,00% | |
SAVENCIA | 49,7 | -0,20% | 49,6 | 50,2 | 49,6 | 722 | 697M | 0,00% | |
ABIVAX | 10,92 | -2,67% | 11,08 | 11,14 | 10,74 | 34.528 | 691M | 0,05% | |
EQUASENS | 45,45 | -2,57% | 46,65 | 47,00 | 43,75 | 15.420 | 690M | 0,10% | |
THERMADOR GROUPE | 74,5 | +1,10% | 74,0 | 74,7 | 73,5 | 2.900 | 685M | 0,00% | |
OENEO | 10,35 | +0,00% | 10,35 | 10,35 | 10,25 | 818 | 673M | 0,00% | |
VIEL ET COMPAGNIE | 9,98 | +0,00% | 10,00 | 10,00 | 9,90 | 1.903 | 673M | 0,00% | |
BURELLE | 370,0 | -2,40% | 380,0 | 382,0 | 370,0 | 120 | 650M | 0,00% |