Quotazioni in tempo reale di Francia Eurolist B (Mid Caps) - Capitalizzazione
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
ABL DIAGNOSTICS | 2,86 | +0,00% | 2,86 | 2,86 | 2,86 | 1 | 46M | 0,00% | |
TERACT | 0,662 | -3,50% | 0,686 | 0,686 | 0,660 | 1.631 | 49M | 0,00% | |
AELIS FARMA | 3,72 | +3,33% | 3,72 | 3,82 | 3,72 | 368 | 51M | 0,00% | |
FORSEE POWER | 0,725 | -2,69% | 0,750 | 0,770 | 0,721 | 45.786 | 52M | 0,06% | |
AB SCIENCE | 0,935 | -3,61% | 0,970 | 0,997 | 0,933 | 61.804 | 54M | 0,11% | |
DBV TECHNOLOGIES | 0,718 | +1,70% | 0,710 | 0,724 | 0,702 | 39.784 | 69M | 0,04% | |
HDF | 5,000 | -6,89% | 5,370 | 5,380 | 4,800 | 11.208 | 74M | 0,08% | |
ATOS | 0,7060 | -4,13% | 0,7434 | 0,7506 | 0,7060 | 1.360.320 | 79M | 1,21% | |
LATECOERE | 0,0072 | +0,00% | 0,0073 | 0,0075 | 0,0067 | 2.924.038 | 90M | 0,02% | |
VITURA | 6,25 | +0,00% | 6,25 | 6,25 | 6,25 | 7.189 | 107M | 0,04% | |
TOUR EIFFEL | 6,98 | +0,00% | 6,90 | 6,98 | 6,90 | 1.198 | 116M | 0,01% | |
SOLUTIONS 30 SE | 1,155 | -2,45% | 1,179 | 1,192 | 1,150 | 279.488 | 124M | 0,26% | |
CATANA GROUP | 4,500 | +0,11% | 4,495 | 4,545 | 4,425 | 52.033 | 138M | 0,17% | |
ARVERNE GROUP | 4,00 | +1,52% | 4,00 | 4,01 | 4,00 | 719 | 139M | 0,00% | |
FRANCAISE ENERGIE | 27,30 | -1,27% | 27,60 | 28,00 | 27,20 | 5.520 | 144M | 0,10% | |
INNATE PHARMA | 1,802 | -3,64% | 1,870 | 1,878 | 1,800 | 96.086 | 146M | 0,12% | |
BASTIDE LE CONFORT | 20,10 | +0,25% | 20,05 | 20,20 | 20,05 | 2.364 | 148M | 0,03% | |
AMPLITUDE SURGICAL | 3,12 | -1,89% | 3,18 | 3,18 | 3,12 | 2.169 | 150M | 0,00% | |
LUMIBIRD | 6,80 | +0,00% | 6,80 | 6,90 | 6,78 | 20.384 | 153M | 0,09% | |
BLEECKER | 139,0 | -2,10% | 139,0 | 139,0 | 139,0 | 20 | 157M | 0,00% | |
LHYFE | 3,630 | +3,71% | 3,610 | 3,630 | 3,540 | 21.964 | 174M | 0,05% | |
DEEZER | 1,480 | -0,67% | 1,495 | 1,500 | 1,480 | 3.545 | 174M | 0,00% | |
CEGEDIM | 12,40 | +0,00% | 12,35 | 12,40 | 12,35 | 1.237 | 175M | 0,01% | |
MAISONS DU MONDE | 4,490 | +4,18% | 4,345 | 4,500 | 4,345 | 58.102 | 176M | 0,15% | |
SMCP | 2,515 | -2,52% | 2,580 | 2,595 | 2,500 | 89.156 | 190M | 0,12% | |
GROUPE SFPI | 2,020 | +0,00% | 2,020 | 2,050 | 2,010 | 7.409 | 191M | 0,01% | |
ATLAND | 43,4 | -0,90% | 43,8 | 43,8 | 43,0 | 52 | 194M | 0,00% | |
GROUPE PARTOUCHE | 22,00 | +3,29% | 21,20 | 22,00 | 21,20 | 2.986 | 212M | 0,03% | |
NANOBIOTIX | 4,512 | +0,71% | 4,410 | 4,558 | 4,410 | 42.442 | 213M | 0,09% | |
CRCAM NORD CCI | 12,500 | +2,98% | 12,100 | 12,500 | 12,100 | 14.145 | 214M | 0,08% |