Quotazioni in tempo reale di Francia Eurolist B (Mid Caps) - Capitalizzazione - Pagina 2
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
BONDUELLE | 6,63 | -2,64% | 6,81 | 6,94 | 6,63 | 37.296 | 216M | 0,11% | |
INVENTIVA | 2,630 | +5,20% | 2,580 | 2,760 | 2,545 | 169.018 | 229M | 0,19% | |
FIGEAC AERO | 5,64 | -0,70% | 5,72 | 5,72 | 5,64 | 2.414 | 233M | 0,01% | |
VIRIDIEN | 32,940 | +2,36% | 32,290 | 34,090 | 32,290 | 29.601 | 236M | 0,41% | |
FERM.CAS.MUN.CANNE | 1.500,0 | +0,00% | 1.500,0 | 1.500,0 | 1.500,0 | 2 | 236M | 0,00% | |
SQLI | 54,0 | +0,90% | 53,5 | 54,0 | 53,5 | 543 | 252M | 0,00% | |
LNA SANTE | 23,80 | +0,00% | 23,75 | 23,90 | 23,75 | 2.749 | 255M | 0,03% | |
BOURSE DIRECT | 4,82 | +0,84% | 4,75 | 4,82 | 4,64 | 1.863 | 255M | 0,00% | |
AKWEL | 9,61 | -0,83% | 9,69 | 9,94 | 9,61 | 24.404 | 255M | 0,09% | |
ALAN ALLMAN | 5,65 | -3,42% | 5,95 | 6,00 | 5,65 | 879 | 259M | 0,00% | |
CHARGEURS | 10,74 | -0,56% | 10,80 | 10,90 | 10,74 | 3.409 | 267M | 0,01% | |
GENFIT | 5,390 | +1,13% | 5,250 | 5,500 | 5,090 | 451.696 | 269M | 0,90% | |
GAUMONT | 86,5 | +0,00% | 86,0 | 86,5 | 86,0 | 40 | 270M | 0,00% | |
ABC ARBITRAGE | 4,680 | +0,86% | 4,680 | 4,695 | 4,585 | 71.655 | 279M | 0,12% | |
INFOTEL | 42,5 | +0,00% | 42,5 | 42,7 | 42,4 | 5.829 | 295M | 0,10% | |
CRCAM BRIE PIC2CCI | 17,878 | +1,58% | 17,650 | 17,878 | 17,650 | 6.070 | 298M | 0,04% | |
CNOVA | 0,888 | -25,38% | 0,888 | 0,888 | 0,888 | 1.800 | 307M | 0,00% | |
EUROAPI | 3,244 | -2,87% | 3,340 | 3,420 | 3,244 | 110.562 | 310M | 0,12% | |
EXAIL TECHNOLOGIES | 18,08 | +2,15% | 17,74 | 18,46 | 17,74 | 29.307 | 315M | 0,17% | |
GPE GROUP PIZZORNO | 80,0 | +0,00% | 80,2 | 80,2 | 80,0 | 67 | 320M | 0,00% | |
EXEL INDUSTRIES | 47,5 | -0,20% | 47,7 | 47,7 | 47,5 | 52 | 322M | 0,00% | |
PERRIER (GERARD) | 83,4 | -0,20% | 83,4 | 83,4 | 83,0 | 297 | 331M | 0,00% | |
FONCIERE INEA | 30,8 | +0,00% | 31,2 | 31,5 | 30,3 | 2.740 | 334M | 0,00% | |
MALTERIES FCO-BEL. | 675,0 | +0,70% | 675,0 | 675,0 | 675,0 | 3 | 335M | 0,00% | |
PATRIMOINE ET COMM | 21,20 | -1,40% | 21,50 | 21,50 | 21,20 | 573 | 339M | 0,00% | |
IMMOB.DASSAULT | 50,2 | +0,80% | 49,6 | 50,6 | 49,6 | 952 | 344M | 0,00% | |
NHOA | 1,256 | -0,16% | 1,254 | 1,260 | 1,254 | 53.948 | 346M | 0,02% | |
SWORD GROUP | 36,85 | +0,68% | 36,60 | 37,20 | 36,50 | 3.054 | 352M | 0,03% | |
SELECTIRENTE | 86,0 | +0,60% | 86,0 | 86,0 | 86,0 | 116 | 359M | 0,00% | |
JACQUET METALS | 16,34 | -1,45% | 16,58 | 16,76 | 16,28 | 12.913 | 360M | 0,06% |