Palmarès et cotations France Eurolist B (Mid Caps) - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ATOS | 0.6946 | -2.85% | 0.6930 | 0.7116 | 0.6900 | 824 023 | 78M | 0.73% | |
| MEDINCELL | 16.98 | -8.02% | 18.48 | 18.50 | 16.88 | 200 830 | 494M | 0.69% | |
| VIRIDIEN | 36.560 | -2.40% | 37.000 | 38.000 | 36.500 | 30 129 | 262M | 0.42% | |
| JACQUET METALS | 14.48 | -1.90% | 14.76 | 14.80 | 14.42 | 74 598 | 319M | 0.34% | |
| SMCP | 2.080 | -5.46% | 2.200 | 2.200 | 2.045 | 221 872 | 157M | 0.29% | |
| VALNEVA | 3.080 | -1.60% | 3.122 | 3.140 | 3.080 | 367 431 | 429M | 0.26% | |
| GENFIT | 3.730 | -4.24% | 3.900 | 3.900 | 3.730 | 126 447 | 186M | 0.25% | |
| ELIOR GROUP | 3.296 | -4.91% | 3.442 | 3.442 | 3.290 | 633 692 | 836M | 0.25% | |
| BONDUELLE | 6.55 | -2.09% | 6.73 | 6.73 | 6.42 | 73 095 | 214M | 0.22% | |
| NEXITY | 9.850 | -1.10% | 9.955 | 10.020 | 9.725 | 117 755 | 553M | 0.21% | |
| CLARIANE | 1.750 | -3.10% | 1.788 | 1.816 | 1.750 | 743 866 | 623M | 0.21% | |
| MERCIALYS | 12.07 | +0.17% | 12.06 | 12.15 | 11.92 | 179 079 | 1 133M | 0.19% | |
| ASSYSTEM | 49.15 | -0.30% | 49.20 | 50.60 | 48.90 | 24 263 | 770M | 0.15% | |
| EUROAPI | 4.034 | -5.53% | 4.240 | 4.240 | 3.990 | 135 343 | 386M | 0.14% | |
| MERSEN | 27.80 | -2.11% | 28.40 | 28.55 | 27.80 | 33 740 | 679M | 0.14% | |
| BENETEAU | 8.26 | -1.08% | 8.36 | 8.40 | 8.19 | 103 491 | 684M | 0.13% | |
| GL EVENTS | 18.52 | -1.49% | 18.74 | 19.04 | 18.40 | 39 574 | 555M | 0.13% | |
| FIGEAC AERO | 5.62 | +0.36% | 5.60 | 5.70 | 5.60 | 50 933 | 233M | 0.12% | |
| CATANA GROUP | 4.940 | -1.20% | 4.990 | 5.090 | 4.870 | 31 206 | 152M | 0.10% | |
| THERMADOR GROUPE | 76.2 | -0.80% | 76.5 | 76.8 | 74.6 | 6 778 | 701M | 0.10% | |
| AXWAY SOFTWARE | 22.9 | +0.90% | 22.6 | 22.9 | 22.6 | 16 509 | 681M | 0.10% | |
| SWORD GROUP | 30.35 | -1.46% | 30.90 | 31.00 | 30.25 | 9 215 | 290M | 0.10% | |
| ESSO | 123.2 | -3.10% | 125.6 | 127.0 | 123.2 | 12 205 | 1 584M | 0.10% | |
| SECHE ENVIRONNEM. | 90.1 | -1.40% | 91.6 | 93.2 | 90.1 | 4 273 | 708M | 0.10% | |
| MAISONS DU MONDE | 3.610 | -0.82% | 3.640 | 3.675 | 3.540 | 39 337 | 141M | 0.10% | |
| SOLUTIONS 30 SE | 1.496 | -2.54% | 1.522 | 1.532 | 1.490 | 99 441 | 160M | 0.09% | |
| QUADIENT | 17.18 | -3.16% | 17.58 | 17.58 | 17.10 | 29 837 | 592M | 0.09% | |
| VIEL ET COMPAGNIE | 11.15 | +8.25% | 10.90 | 11.20 | 10.90 | 57 400 | 751M | 0.09% | |
| ABC ARBITRAGE | 4.275 | -2.51% | 4.360 | 4.360 | 4.275 | 52 672 | 255M | 0.09% | |
| NANOBIOTIX | 4.454 | -3.22% | 4.690 | 4.690 | 4.450 | 39 853 | 210M | 0.09% |
