Frankrijk Eurolist B (Mid Caps) koerslijst en quotes - Volume

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ATOS	0,6774	-0,59%	0,6814	0,6916	0,6744	721.974	76M	0,64%	KI
LATECOERE	0,0089	+3,49%	0,0086	0,0089	0,0085	599.647	111M	0,00%	KI
CLARIANE	1,664	+0,06%	1,740	1,740	1,659	502.630	592M	0,14%	KI
VALNEVA	2,614	+3,73%	2,546	2,660	2,540	348.866	424M	0,22%	KI
SOLUTIONS 30 SE	1,379	+2,30%	1,341	1,406	1,341	324.417	148M	0,30%	KI
ELIOR GROUP	3,592	+0,11%	3,578	3,638	3,566	269.254	911M	0,11%	KI
NEXITY	12,64	+1,94%	12,38	12,91	12,30	268.287	709M	0,48%	KI
GENFIT	4,840	+1,04%	4,810	4,950	4,770	187.137	242M	0,38%	KI
MERCIALYS	11,78	+0,60%	11,72	11,82	11,70	108.647	1.106M	0,12%	KI
BENETEAU	9,36	+2,86%	9,08	9,36	9,00	105.224	775M	0,13%	KI
EUROAPI	3,626	+3,01%	3,520	3,660	3,520	91.167	347M	0,10%	KI
DERICHEBOURG	5,075	+2,28%	4,950	5,120	4,950	76.104	809M	0,05%	KI
MERSEN	27,90	+2,76%	27,15	27,95	27,15	63.708	681M	0,26%	KI
SMCP	2,405	+1,48%	2,390	2,455	2,380	63.221	182M	0,08%	KI
ABC ARBITRAGE	4,545	+1,23%	4,520	4,550	4,480	55.912	271M	0,09%	KI
DBV TECHNOLOGIES	0,721	+7,61%	0,687	0,727	0,671	53.124	70M	0,06%	KI
ABIVAX	9,00	-0,66%	9,06	9,20	8,91	49.103	570M	0,08%	KI
NANOBIOTIX	4,676	+1,96%	4,600	4,778	4,600	40.895	220M	0,09%	KI
MAISONS DU MONDE	3,880	+0,91%	3,860	3,925	3,860	40.872	152M	0,10%	KI
PIERRE VACANCES	1,400	+2,19%	1,370	1,404	1,370	40.076	636M	0,01%	KI
TARKETT	9,56	-1,24%	9,70	9,70	9,00	36.546	627M	0,06%	KI
INNATE PHARMA	1,956	-0,71%	1,952	2,010	1,952	35.353	158M	0,04%	KI
INVENTIVA	1,554	-4,90%	1,632	1,648	1,552	34.100	82M	0,07%	KI
MEDINCELL	15,26	+0,66%	15,26	15,46	15,16	30.178	444M	0,10%	KI
QUADIENT	15,96	+1,14%	15,80	16,16	15,80	28.246	550M	0,08%	KI
NHOA	1,078	+0,00%	1,076	1,080	1,076	27.782	297M	0,01%	KI
GALIMMO	14,83	+0,00%	14,83	14,83	14,83	24.562	481M	0,08%
VIRIDIEN	34,075	+1,47%	33,500	34,650	33,500	20.911	244M	0,29%	KI
FNAC DARTY	27,50	+0,00%	27,55	27,75	27,05	20.498	764M	0,07%	KI
CATANA GROUP	4,625	+1,31%	4,565	4,690	4,565	20.189	142M	0,07%	KI