Frankrijk Eurolist B (Mid Caps) koerslijst en quotes - Volume - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ABIVAX | 10,92 | -2,67% | 11,08 | 11,14 | 10,74 | 34.528 | 691M | 0,05% | |
ALPES (COMPAGNIE) | 12,84 | -1,68% | 13,00 | 13,00 | 12,80 | 28.162 | 650M | 0,06% | |
GUERBET | 34,45 | -1,71% | 35,00 | 35,10 | 33,55 | 27.202 | 435M | 0,22% | |
QUADIENT | 17,58 | -2,01% | 17,94 | 17,98 | 17,58 | 27.097 | 606M | 0,08% | |
INVENTIVA | 2,155 | +1,17% | 2,120 | 2,180 | 2,110 | 19.926 | 113M | 0,04% | |
ARAMIS GROUP | 4,500 | -3,23% | 4,640 | 4,640 | 4,500 | 18.756 | 373M | 0,02% | |
NRJ GROUP | 8,04 | +0,25% | 8,02 | 8,04 | 7,92 | 18.091 | 628M | 0,02% | |
ESSO | 133,2 | -2,10% | 132,6 | 136,4 | 130,6 | 15.803 | 1.712M | 0,10% | |
EQUASENS | 45,45 | -2,57% | 46,65 | 47,00 | 43,75 | 15.420 | 690M | 0,10% | |
KAUFMAN ET BROAD | 30,85 | -0,16% | 30,70 | 31,05 | 30,30 | 14.606 | 613M | 0,07% | |
FNAC DARTY | 26,40 | -1,49% | 26,50 | 26,85 | 26,25 | 13.051 | 733M | 0,05% | |
DEEZER | 1,765 | -0,56% | 1,760 | 1,795 | 1,760 | 11.046 | 207M | 0,01% | |
MBWS | 3,77 | -3,33% | 3,87 | 3,89 | 3,75 | 10.685 | 422M | 0,01% | |
EXAIL TECHNOLOGIES | 16,68 | -3,58% | 17,22 | 17,22 | 16,66 | 10.275 | 291M | 0,06% | |
GROUPE SFPI | 1,765 | -7,59% | 1,910 | 1,915 | 1,730 | 9.490 | 167M | 0,01% | |
CEGEDIM | 12,55 | -2,33% | 12,90 | 12,90 | 12,50 | 7.819 | 177M | 0,06% | |
ASSYSTEM | 47,70 | -1,65% | 48,70 | 48,70 | 47,60 | 7.654 | 747M | 0,05% | |
AUBAY | 35,45 | -1,53% | 35,80 | 35,80 | 35,40 | 7.039 | 463M | 0,05% | |
FIGEAC AERO | 5,90 | -2,64% | 6,06 | 6,10 | 5,90 | 7.023 | 244M | 0,02% | |
BELIEVE | 14,02 | +1,59% | 12,80 | 14,08 | 12,80 | 6.306 | 1.412M | 0,01% | |
WAGA ENERGY | 15,86 | +2,72% | 15,38 | 15,86 | 15,30 | 6.206 | 392M | 0,03% | |
FRANCAISE ENERGIE | 28,10 | -1,40% | 28,50 | 28,50 | 27,90 | 5.131 | 148M | 0,10% | |
NEURONES | 40,75 | -2,16% | 41,65 | 41,75 | 40,50 | 4.721 | 989M | 0,02% | |
SWORD GROUP | 33,35 | -0,89% | 33,65 | 34,00 | 33,25 | 3.645 | 318M | 0,04% | |
AXWAY SOFTWARE | 21,20 | +0,95% | 21,00 | 21,20 | 20,80 | 3.449 | 459M | 0,02% | |
LHYFE | 3,890 | -0,13% | 3,940 | 3,940 | 3,890 | 3.424 | 187M | 0,01% | |
FONCIERE INEA | 30,2 | -1,60% | 30,7 | 30,7 | 30,2 | 3.381 | 327M | 0,00% | |
HDF | 6,43 | -0,62% | 6,60 | 6,60 | 6,40 | 3.171 | 93M | 0,02% | |
SECHE ENVIRONNEM. | 98,7 | +0,10% | 98,4 | 99,0 | 97,5 | 3.055 | 776M | 0,00% | |
THERMADOR GROUPE | 74,5 | +1,10% | 74,0 | 74,7 | 73,5 | 2.900 | 685M | 0,00% |