Frankreich Eurolist B (Mid Caps) in Realtime (Tops/Flops) - Volumen - Seite 2
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ABIVAX | 11,04 | -1,60% | 11,08 | 11,14 | 11,00 | 11.499 | 699M | 0,02% | |
ALPES (COMPAGNIE) | 12,90 | -1,23% | 13,00 | 13,00 | 12,82 | 10.791 | 653M | 0,02% | |
INNATE PHARMA | 2,045 | -0,24% | 2,060 | 2,060 | 2,020 | 10.738 | 166M | 0,01% | |
EQUASENS | 44,50 | -4,61% | 46,65 | 47,00 | 43,75 | 10.190 | 675M | 0,07% | |
QUADIENT | 17,88 | -0,33% | 17,94 | 17,98 | 17,80 | 9.705 | 616M | 0,03% | |
ESSO | 133,0 | -2,20% | 132,6 | 136,4 | 131,2 | 9.433 | 1.710M | 0,10% | |
ARAMIS GROUP | 4,520 | -2,80% | 4,640 | 4,640 | 4,520 | 9.225 | 375M | 0,01% | |
MBWS | 3,77 | -3,33% | 3,87 | 3,89 | 3,75 | 8.382 | 422M | 0,01% | |
FNAC DARTY | 26,60 | -0,75% | 26,50 | 26,85 | 26,30 | 7.232 | 739M | 0,03% | |
CEGEDIM | 12,50 | -2,72% | 12,90 | 12,90 | 12,50 | 7.006 | 176M | 0,05% | |
DEEZER | 1,765 | -0,56% | 1,760 | 1,765 | 1,760 | 6.995 | 207M | 0,01% | |
EXAIL TECHNOLOGIES | 17,08 | -1,27% | 17,22 | 17,22 | 16,66 | 5.851 | 298M | 0,03% | |
FIGEAC AERO | 5,98 | -1,32% | 6,06 | 6,10 | 5,98 | 5.760 | 248M | 0,01% | |
ASSYSTEM | 48,00 | -1,03% | 48,70 | 48,70 | 47,60 | 5.153 | 752M | 0,03% | |
WAGA ENERGY | 15,74 | +1,94% | 15,38 | 15,74 | 15,30 | 5.023 | 389M | 0,02% | |
AUBAY | 35,80 | -0,56% | 35,80 | 35,80 | 35,40 | 4.393 | 468M | 0,03% | |
NRJ GROUP | 8,04 | +0,25% | 8,02 | 8,04 | 7,98 | 4.155 | 628M | 0,01% | |
BELIEVE | 14,00 | +1,45% | 12,80 | 14,00 | 12,80 | 3.790 | 1.410M | 0,00% | |
AB SCIENCE | 1,032 | -0,19% | 1,036 | 1,038 | 1,022 | 3.734 | 54M | 0,01% | |
FONCIERE INEA | 30,5 | -0,70% | 30,7 | 30,7 | 30,3 | 3.280 | 331M | 0,00% | |
KAUFMAN ET BROAD | 30,95 | +0,16% | 30,70 | 31,05 | 30,50 | 3.278 | 615M | 0,02% | |
LHYFE | 3,940 | +1,16% | 3,940 | 3,940 | 3,895 | 3.055 | 189M | 0,01% | |
NEURONES | 40,85 | -1,92% | 41,65 | 41,75 | 40,60 | 3.045 | 992M | 0,01% | |
HDF | 6,43 | -0,62% | 6,60 | 6,60 | 6,40 | 2.706 | 93M | 0,02% | |
GROUPE SFPI | 1,860 | -2,62% | 1,910 | 1,915 | 1,860 | 2.611 | 175M | 0,00% | |
CNOVA | 2,40 | +0,00% | 2,60 | 3,00 | 2,40 | 1.826 | 829M | 0,00% | |
FRANCAISE ENERGIE | 28,35 | -0,53% | 28,50 | 28,50 | 28,10 | 1.793 | 150M | 0,03% | |
LNA SANTE | 24,95 | -2,54% | 25,60 | 25,60 | 24,95 | 1.593 | 267M | 0,01% | |
AXWAY SOFTWARE | 21,00 | +0,00% | 21,00 | 21,10 | 20,80 | 1.578 | 454M | 0,01% | |
CRCAM BRIE PIC2CCI | 16,812 | -1,45% | 17,000 | 17,034 | 16,812 | 1.574 | 280M | 0,01% |