Palmarès et cotations France Eurolist B (Mid Caps) - Volume - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GUERBET | 34.35 | -2.00% | 35.00 | 35.10 | 33.55 | 24 981 | 434M | 0.20% | |
| NANOBIOTIX | 4.620 | -3.75% | 4.800 | 4.800 | 4.604 | 24 920 | 218M | 0.05% | |
| ALPES (COMPAGNIE) | 12.82 | -1.84% | 13.00 | 13.00 | 12.80 | 21 643 | 649M | 0.04% | |
| INVENTIVA | 2.160 | +1.41% | 2.120 | 2.180 | 2.110 | 17 932 | 113M | 0.03% | |
| QUADIENT | 17.76 | -1.00% | 17.94 | 17.98 | 17.74 | 14 939 | 612M | 0.04% | |
| ARAMIS GROUP | 4.525 | -2.69% | 4.640 | 4.640 | 4.520 | 12 956 | 375M | 0.02% | |
| ESSO | 131.8 | -3.10% | 132.6 | 136.4 | 130.6 | 12 870 | 1 694M | 0.10% | |
| EQUASENS | 44.80 | -3.97% | 46.65 | 47.00 | 43.75 | 12 559 | 680M | 0.08% | |
| DEEZER | 1.790 | +0.85% | 1.760 | 1.795 | 1.760 | 10 796 | 210M | 0.01% | |
| MBWS | 3.85 | -1.28% | 3.87 | 3.89 | 3.75 | 9 743 | 431M | 0.01% | |
| FNAC DARTY | 26.30 | -1.87% | 26.50 | 26.85 | 26.25 | 9 381 | 731M | 0.03% | |
| KAUFMAN ET BROAD | 30.70 | -0.65% | 30.70 | 31.05 | 30.30 | 8 781 | 610M | 0.04% | |
| EXAIL TECHNOLOGIES | 16.94 | -2.08% | 17.22 | 17.22 | 16.66 | 7 999 | 295M | 0.05% | |
| CEGEDIM | 12.50 | -2.72% | 12.90 | 12.90 | 12.50 | 7 570 | 176M | 0.05% | |
| NRJ GROUP | 8.00 | -0.25% | 8.02 | 8.04 | 7.96 | 7 010 | 625M | 0.01% | |
| ASSYSTEM | 47.70 | -1.65% | 48.70 | 48.70 | 47.60 | 6 806 | 747M | 0.04% | |
| BELIEVE | 14.06 | +1.88% | 12.80 | 14.06 | 12.80 | 6 086 | 1 416M | 0.01% | |
| GROUPE SFPI | 1.790 | -6.28% | 1.910 | 1.915 | 1.790 | 5 912 | 169M | 0.01% | |
| FIGEAC AERO | 5.98 | -1.32% | 6.06 | 6.10 | 5.98 | 5 815 | 248M | 0.01% | |
| WAGA ENERGY | 15.78 | +2.20% | 15.38 | 15.78 | 15.30 | 5 618 | 390M | 0.02% | |
| AUBAY | 35.55 | -1.25% | 35.80 | 35.80 | 35.40 | 5 473 | 464M | 0.04% | |
| FRANCAISE ENERGIE | 27.95 | -1.93% | 28.50 | 28.50 | 27.95 | 4 300 | 148M | 0.08% | |
| NEURONES | 40.80 | -2.04% | 41.65 | 41.75 | 40.50 | 3 861 | 991M | 0.02% | |
| LHYFE | 3.890 | -0.13% | 3.940 | 3.940 | 3.890 | 3 424 | 187M | 0.01% | |
| FONCIERE INEA | 30.5 | -0.70% | 30.7 | 30.7 | 30.3 | 3 280 | 331M | 0.00% | |
| AXWAY SOFTWARE | 21.20 | +0.95% | 21.00 | 21.20 | 20.80 | 3 173 | 459M | 0.01% | |
| SWORD GROUP | 33.45 | -0.59% | 33.65 | 34.00 | 33.25 | 3 067 | 319M | 0.03% | |
| HDF | 6.49 | +0.31% | 6.60 | 6.60 | 6.40 | 2 911 | 94M | 0.02% | |
| THERMADOR GROUPE | 74.3 | +0.80% | 74.0 | 74.7 | 73.5 | 2 070 | 684M | 0.00% | |
| CHARGEURS | 10.40 | -1.52% | 10.56 | 10.56 | 10.40 | 1 942 | 259M | 0.01% |
