Palmarès et cotations France Eurolist B (Mid Caps) - Volume - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SWORD GROUP | 36.85 | +0.68% | 36.60 | 37.20 | 36.50 | 3 054 | 352M | 0.03% | |
| GROUPE PARTOUCHE | 22.00 | +3.29% | 21.20 | 22.00 | 21.20 | 2 986 | 212M | 0.03% | |
| NRJ GROUP | 7.50 | +0.27% | 7.50 | 7.52 | 7.46 | 2 930 | 586M | 0.00% | |
| LAURENT-PERRIER | 99.2 | -2.30% | 101.0 | 102.0 | 99.0 | 2 828 | 590M | 0.00% | |
| LNA SANTE | 23.80 | +0.00% | 23.75 | 23.90 | 23.75 | 2 749 | 255M | 0.03% | |
| FONCIERE INEA | 30.8 | +0.00% | 31.2 | 31.5 | 30.3 | 2 740 | 334M | 0.00% | |
| TFF GROUP | 31.8 | +2.60% | 31.1 | 31.9 | 31.1 | 2 494 | 689M | 0.00% | |
| FIGEAC AERO | 5.64 | -0.70% | 5.72 | 5.72 | 5.64 | 2 414 | 233M | 0.01% | |
| THERMADOR GROUPE | 71.8 | -1.90% | 73.5 | 73.8 | 71.8 | 2 408 | 661M | 0.00% | |
| BASTIDE LE CONFORT | 20.10 | +0.25% | 20.05 | 20.20 | 20.05 | 2 364 | 148M | 0.03% | |
| AMPLITUDE SURGICAL | 3.12 | -1.89% | 3.18 | 3.18 | 3.12 | 2 169 | 150M | 0.00% | |
| CRCAM PARIS ET IDF | 59.10 | +0.72% | 58.70 | 59.38 | 58.65 | 2 121 | 480M | 0.03% | |
| NEURONES | 46.80 | +1.74% | 46.00 | 46.80 | 46.00 | 1 898 | 1 136M | 0.01% | |
| MBWS | 3.87 | +0.00% | 3.87 | 3.87 | 3.84 | 1 887 | 433M | 0.00% | |
| BOURSE DIRECT | 4.82 | +0.84% | 4.75 | 4.82 | 4.64 | 1 863 | 255M | 0.00% | |
| CNOVA | 0.888 | -25.38% | 0.888 | 0.888 | 0.888 | 1 800 | 307M | 0.00% | |
| OENEO | 9.66 | -0.41% | 9.70 | 9.82 | 9.66 | 1 764 | 628M | 0.00% | |
| SECHE ENVIRONNEM. | 82.8 | -2.10% | 84.9 | 84.9 | 82.6 | 1 643 | 651M | 0.00% | |
| TERACT | 0.662 | -3.50% | 0.686 | 0.686 | 0.660 | 1 631 | 49M | 0.00% | |
| EAGLEFOOTBALLGROUP | 2.29 | +1.33% | 2.29 | 2.29 | 2.25 | 1 619 | 403M | 0.00% | |
| CEGEDIM | 12.40 | +0.00% | 12.35 | 12.40 | 12.35 | 1 237 | 175M | 0.01% | |
| TOUR EIFFEL | 6.98 | +0.00% | 6.90 | 6.98 | 6.90 | 1 198 | 116M | 0.01% | |
| ROCHE BOBOIS | 43.2 | +0.50% | 42.6 | 43.9 | 42.6 | 1 096 | 438M | 0.00% | |
| ALTAMIR | 24.5 | -0.40% | 24.6 | 24.8 | 24.5 | 1 023 | 895M | 0.00% | |
| SAVENCIA | 52.0 | -0.80% | 52.8 | 52.8 | 52.0 | 953 | 730M | 0.00% | |
| IMMOB.DASSAULT | 50.2 | +0.80% | 49.6 | 50.6 | 49.6 | 952 | 344M | 0.00% | |
| ALAN ALLMAN | 5.65 | -3.42% | 5.95 | 6.00 | 5.65 | 879 | 259M | 0.00% | |
| BASSAC | 45.8 | -0.40% | 45.8 | 46.0 | 45.8 | 854 | 762M | 0.00% | |
| ARVERNE GROUP | 4.00 | +1.52% | 4.00 | 4.01 | 4.00 | 719 | 139M | 0.00% | |
| PATRIMOINE ET COMM | 21.20 | -1.40% | 21.50 | 21.50 | 21.20 | 573 | 339M | 0.00% |
