France Eurolist B (Mid Caps) price list and quotes - Volume - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHARGEURS | 10.20 | -3.41% | 10.56 | 10.56 | 10.20 | 2,298 | 254M | 0.01% | |
| BASTIDE LE CONFORT | 20.50 | +0.00% | 20.40 | 20.55 | 20.30 | 2,226 | 151M | 0.03% | |
| CNOVA | 2.50 | +4.17% | 2.60 | 3.00 | 2.40 | 2,142 | 863M | 0.00% | |
| CRCAM BRIE PIC2CCI | 16.950 | -0.65% | 17.000 | 17.034 | 16.812 | 2,067 | 282M | 0.01% | |
| BOURSE DIRECT | 5.24 | -2.96% | 5.40 | 5.40 | 5.24 | 2,014 | 277M | 0.00% | |
| LNA SANTE | 24.95 | -2.54% | 25.60 | 25.60 | 24.95 | 1,923 | 267M | 0.02% | |
| VIEL ET COMPAGNIE | 9.98 | +0.00% | 10.00 | 10.00 | 9.90 | 1,903 | 673M | 0.00% | |
| AKWEL | 10.20 | -2.86% | 10.50 | 10.50 | 10.04 | 1,851 | 273M | 0.01% | |
| ALTAMIR | 25.0 | +0.00% | 24.9 | 25.0 | 24.9 | 1,426 | 913M | 0.00% | |
| LUMIBIRD | 10.30 | -0.48% | 10.40 | 10.45 | 10.25 | 1,422 | 231M | 0.01% | |
| TOTALENERGIESGABON | 156.5 | -1.60% | 158.5 | 159.0 | 156.0 | 1,418 | 704M | 0.00% | |
| INFOTEL | 37.2 | -0.80% | 37.5 | 37.5 | 36.8 | 1,418 | 258M | 0.00% | |
| SYNERGIE | 31.4 | -2.20% | 32.2 | 32.2 | 31.0 | 1,134 | 765M | 0.00% | |
| TFF GROUP | 38.0 | +0.30% | 38.0 | 38.2 | 37.8 | 1,131 | 824M | 0.00% | |
| TARKETT | 8.92 | -3.04% | 8.98 | 9.00 | 8.92 | 1,062 | 585M | 0.00% | |
| TERACT | 0.722 | -0.28% | 0.724 | 0.726 | 0.722 | 1,048 | 53M | 0.00% | |
| IDI | 70.0 | -0.80% | 71.4 | 71.4 | 70.0 | 851 | 503M | 0.00% | |
| OENEO | 10.35 | +0.00% | 10.35 | 10.35 | 10.25 | 818 | 673M | 0.00% | |
| ELEC.STRASBOURG | 110.0 | -1.80% | 107.5 | 111.5 | 107.5 | 790 | 789M | 0.00% | |
| SAVENCIA | 49.7 | -0.20% | 49.6 | 50.2 | 49.6 | 722 | 697M | 0.00% | |
| BASSAC | 42.0 | -0.90% | 42.3 | 42.3 | 41.4 | 672 | 699M | 0.00% | |
| EXPLOSIFS PROD.CHI | 136.5 | -7.10% | 147.0 | 148.0 | 136.5 | 555 | 309M | 0.00% | |
| ROCHE BOBOIS | 47.2 | -2.90% | 48.6 | 48.8 | 47.2 | 535 | 478M | 0.00% | |
| FREY | 26.8 | -2.90% | 27.6 | 27.6 | 26.8 | 512 | 864M | 0.00% | |
| CRCAM PARIS ET IDF | 60.87 | -1.49% | 61.79 | 61.79 | 60.87 | 488 | 494M | 0.01% | |
| BOIRON | 31.95 | -0.16% | 31.95 | 31.95 | 31.35 | 464 | 561M | 0.00% | |
| EAGLEFOOTBALLGROUP | 2.130 | +0.00% | 2.170 | 2.170 | 2.130 | 315 | 375M | 0.00% | |
| PATRIMOINE ET COMM | 20.10 | +1.01% | 19.90 | 20.20 | 19.90 | 306 | 304M | 0.00% | |
| ABL DIAGNOSTICS | 2.70 | -2.17% | 2.70 | 2.70 | 2.70 | 300 | 44M | 0.00% | |
| GROUPE PARTOUCHE | 19.40 | -0.26% | 19.50 | 19.60 | 19.40 | 263 | 187M | 0.00% |
