France Eurolist B (Mid Caps) price list and quotes - Volume - Page 4

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BOIRON	32.00	-0.47%	32.05	32.05	32.00	33	561M	0.00%	AI
ELEC.STRASBOURG	106.5	+0.00%	106.5	106.5	106.5	29	764M	0.00%	AI
LAURENT-PERRIER	113.0	+0.90%	113.0	113.0	113.0	26	672M	0.00%	AI
SAMSE	148.5	-0.30%	149.0	149.0	148.5	24	514M	0.00%	AI
ARVERNE GROUP	5.48	+0.00%	5.48	5.48	5.48	22	191M	0.00%
ROCHE BOBOIS	48.3	+0.60%	48.0	48.3	48.0	15	489M	0.00%	AI
BURELLE	360.0	+1.10%	356.0	360.0	356.0	13	633M	0.00%	AI
SQLI	39.4	+0.00%	39.6	39.6	39.4	9	184M	0.00%
BLEECKER	147.0	+0.00%	147.0	147.0	147.0	9	166M	0.00%
TOTALENERGIESGABON	157.5	+1.30%	157.5	157.5	157.5	9	709M	0.00%	AI
GPE GROUP PIZZORNO	76.8	-1.30%	78.0	78.0	76.8	8	307M	0.00%	AI
PERRIER (GERARD)	89.6	+0.00%	89.6	89.6	89.6	6	356M	0.00%	AI
OENEO	10.15	+0.00%	10.15	10.15	10.15	6	660M	0.00%	AI
ATLAND	44.0	+0.00%	44.0	44.0	44.0	5	196M	0.00%
FERM.CAS.MUN.CANNE	1,500.0	+0.00%	1,500.0	1,500.0	1,500.0	4	236M	0.00%
TERACT	0.734	+0.00%	0.734	0.734	0.734	4	54M	0.00%	AI
LUMIBIRD	10.05	+0.00%	10.05	10.05	10.05	2	226M	0.00%	AI
VITURA	6.25	+0.00%	6.25	6.25	6.25	1	107M	0.00%
FIDUCIAL REAL EST.	177.0	+0.00%	177.0	177.0	177.0	1	427M	0.00%
ALTAREIT	450.0	+0.00%	450.0	450.0	450.0	1	788M	0.00%
GROUPE SFPI	1.955	+0.00%	1.955	1.955	1.955	1	184M	0.00%	AI
SYNERGIE	31.5	+0.00%	31.5	31.5	31.5	1	767M	0.00%	AI
SELECTIRENTE	85.5	+0.00%	85.5	85.5	85.5	1	357M	0.00%
AXWAY SOFTWARE	23.0	+0.40%	23.0	23.0	23.0	1	684M	0.00%	AI
ABL DIAGNOSTICS	2.76	+0.00%	2.76	2.76	2.76	1	44M	0.00%
CNOVA	2.31	+0.00%	2.31	2.31	2.31	1	797M	0.00%