Frankreich Eurolist B (Mid Caps) in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ATOS | 0,8910 | +21,99% | 0,7700 | 0,9000 | 0,7700 | 7.087.824 | 99M | 6,35% | |
| VIRIDIEN | 0,4962 | -0,72% | 0,5000 | 0,5020 | 0,4856 | 3.358.559 | 355M | 0,47% | |
| CLARIANE | 1,982 | +9,02% | 1,870 | 1,988 | 1,796 | 1.686.620 | 706M | 0,47% | |
| LATECOERE | 0,0092 | +2,22% | 0,0090 | 0,0092 | 0,0087 | 595.371 | 115M | 0,00% | |
| ELIOR GROUP | 2,948 | +2,79% | 2,874 | 2,974 | 2,838 | 365.655 | 748M | 0,14% | |
| SOLUTIONS 30 SE | 1,648 | +2,68% | 1,620 | 1,650 | 1,599 | 315.760 | 177M | 0,30% | |
| VALNEVA | 3,354 | +0,00% | 3,380 | 3,380 | 3,304 | 205.212 | 467M | 0,15% | |
| MERCIALYS | 10,760 | +0,66% | 10,690 | 10,880 | 10,660 | 191.607 | 1.010M | 0,20% | |
| EUROAPI | 2,796 | +5,59% | 2,630 | 2,798 | 2,590 | 168.336 | 267M | 0,18% | |
| GENFIT | 4,130 | +1,98% | 4,060 | 4,135 | 3,990 | 167.708 | 206M | 0,34% | |
| NEXITY | 9,295 | +1,14% | 9,240 | 9,465 | 9,170 | 143.398 | 522M | 0,26% | |
| AB SCIENCE | 1,076 | -3,41% | 1,114 | 1,122 | 1,050 | 121.967 | 56M | 0,23% | |
| FORSEE POWER | 0,880 | -1,35% | 0,910 | 0,960 | 0,840 | 114.761 | 63M | 0,16% | |
| DERICHEBOURG | 4,570 | +1,24% | 4,524 | 4,584 | 4,482 | 101.629 | 728M | 0,06% | |
| PIERRE VACANCES | 1,410 | +2,92% | 1,378 | 1,410 | 1,372 | 99.084 | 641M | 0,02% | |
| SMCP | 2,125 | +3,66% | 2,030 | 2,155 | 2,030 | 94.352 | 161M | 0,13% | |
| BENETEAU | 10,26 | +0,79% | 10,28 | 10,28 | 10,02 | 82.187 | 849M | 0,10% | |
| INVENTIVA | 2,400 | +3,90% | 2,380 | 2,560 | 2,340 | 80.947 | 126M | 0,15% | |
| NANOBIOTIX | 5,075 | +1,50% | 5,000 | 5,200 | 4,988 | 75.404 | 239M | 0,16% | |
| ARAMIS GROUP | 4,175 | -3,36% | 4,270 | 4,315 | 4,120 | 64.043 | 346M | 0,08% | |
| MAISONS DU MONDE | 4,000 | +0,76% | 4,000 | 4,040 | 3,880 | 55.997 | 157M | 0,14% | |
| MERSEN | 34,25 | +2,85% | 33,50 | 34,50 | 33,25 | 51.726 | 836M | 0,21% | |
| CATANA GROUP | 4,745 | +0,42% | 4,725 | 4,795 | 4,715 | 44.522 | 146M | 0,15% | |
| NHOA | 1,086 | +0,19% | 1,086 | 1,088 | 1,086 | 41.367 | 299M | 0,02% | |
| MEDINCELL | 14,84 | +3,49% | 14,34 | 14,88 | 14,34 | 38.546 | 432M | 0,13% | |
| DBV TECHNOLOGIES | 0,767 | -0,52% | 0,771 | 0,772 | 0,764 | 38.090 | 74M | 0,04% | |
| INNATE PHARMA | 2,045 | +0,74% | 2,030 | 2,050 | 2,020 | 37.257 | 166M | 0,05% | |
| ABIVAX | 12,54 | +0,32% | 12,50 | 12,76 | 12,46 | 23.931 | 789M | 0,04% | |
| KAUFMAN ET BROAD | 27,90 | +0,72% | 27,90 | 27,90 | 26,85 | 22.262 | 554M | 0,11% | |
| ABC ARBITRAGE | 4,090 | +0,74% | 4,060 | 4,090 | 4,025 | 21.272 | 244M | 0,04% |
