Frankrijk Eurolist B (Mid Caps) koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ELIOR GROUP | 4,144 | +7,53% | 3,854 | 4,150 | 3,848 | 1.157.844 | 1.051M | 0,46% | |
VIRIDIEN | 33,700 | +4,72% | 32,290 | 34,090 | 32,290 | 20.364 | 241M | 0,28% | |
AELIS FARMA | 3,76 | +4,44% | 3,72 | 3,76 | 3,72 | 168 | 52M | 0,00% | |
MAISONS DU MONDE | 4,455 | +3,36% | 4,345 | 4,500 | 4,345 | 51.158 | 175M | 0,13% | |
INVENTIVA | 2,580 | +3,20% | 2,580 | 2,760 | 2,545 | 138.414 | 225M | 0,16% | |
EXAIL TECHNOLOGIES | 18,18 | +2,71% | 17,74 | 18,46 | 17,74 | 26.290 | 317M | 0,15% | |
TFF GROUP | 31,8 | +2,60% | 31,1 | 31,8 | 31,1 | 2.327 | 689M | 0,00% | |
ALAN ALLMAN | 6,00 | +2,56% | 5,95 | 6,00 | 5,85 | 511 | 275M | 0,00% | |
CRCAM NORD CCI | 12,440 | +2,49% | 12,100 | 12,440 | 12,100 | 14.042 | 213M | 0,08% | |
GUERBET | 39,25 | +2,48% | 38,20 | 39,35 | 38,20 | 6.549 | 496M | 0,05% | |
BURELLE | 356,0 | +2,30% | 344,0 | 356,0 | 344,0 | 83 | 626M | 0,00% | |
LHYFE | 3,580 | +2,29% | 3,610 | 3,610 | 3,540 | 18.921 | 172M | 0,04% | |
FREY | 29,2 | +2,10% | 29,2 | 29,2 | 29,2 | 406 | 942M | 0,00% | |
GENFIT | 5,440 | +2,06% | 5,250 | 5,500 | 5,090 | 384.438 | 272M | 0,77% | |
MEDINCELL | 15,96 | +2,05% | 15,60 | 16,22 | 15,60 | 52.068 | 464M | 0,18% | |
FNAC DARTY | 28,50 | +1,79% | 28,10 | 28,60 | 28,05 | 17.428 | 792M | 0,06% | |
ARVERNE GROUP | 4,01 | +1,78% | 4,00 | 4,01 | 4,00 | 226 | 139M | 0,00% | |
AB SCIENCE | 0,986 | +1,65% | 0,970 | 0,997 | 0,969 | 9.459 | 57M | 0,02% | |
AXWAY SOFTWARE | 24,7 | +1,60% | 24,5 | 24,9 | 24,5 | 7.639 | 735M | 0,00% | |
DBV TECHNOLOGIES | 0,717 | +1,56% | 0,710 | 0,724 | 0,702 | 39.010 | 69M | 0,04% | |
ROCHE BOBOIS | 43,6 | +1,40% | 42,6 | 43,9 | 42,6 | 945 | 442M | 0,00% | |
AKWEL | 9,82 | +1,34% | 9,69 | 9,94 | 9,69 | 19.930 | 261M | 0,08% | |
NANOBIOTIX | 4,534 | +1,21% | 4,410 | 4,558 | 4,410 | 31.713 | 214M | 0,07% | |
IMMOB.DASSAULT | 50,4 | +1,20% | 49,6 | 50,6 | 49,6 | 927 | 346M | 0,00% | |
CRCAM PARIS ET IDF | 59,38 | +1,19% | 58,70 | 59,38 | 58,65 | 1.778 | 482M | 0,02% | |
ABC ARBITRAGE | 4,690 | +1,08% | 4,680 | 4,690 | 4,585 | 62.073 | 280M | 0,10% | |
GROUPE SFPI | 2,040 | +0,99% | 2,020 | 2,050 | 2,010 | 6.081 | 192M | 0,01% | |
GROUPE PARTOUCHE | 21,50 | +0,94% | 21,20 | 21,90 | 21,20 | 837 | 207M | 0,01% | |
ELEC.STRASBOURG | 107,5 | +0,90% | 107,5 | 107,5 | 106,5 | 134 | 771M | 0,00% | |
NEURONES | 46,40 | +0,87% | 46,00 | 46,40 | 46,00 | 1.397 | 1.127M | 0,01% |