France SRD price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INVENTIVA | 2.120 | +0.47% | 2.120 | 2.150 | 2.120 | 10,785 | 203M | 0.01% | |
| OSE IMMUNO | 7.56 | +0.40% | 7.57 | 7.85 | 7.44 | 115,919 | 166M | 0.53% | |
| VETOQUINOL | 76.3 | +0.40% | 76.1 | 76.4 | 75.8 | 1,119 | 907M | 0.00% | |
| FRANCAISE ENERGIE | 26.10 | +0.38% | 27.10 | 28.90 | 26.10 | 35,220 | 138M | 0.67% | |
| JACQUET METALS | 17.46 | +0.34% | 17.42 | 17.64 | 17.36 | 7,251 | 384M | 0.03% | |
| UNIBAIL-RODAMCO-WE | 73.74 | +0.30% | 73.54 | 74.50 | 73.40 | 209,063 | 10,517M | 0.15% | |
| KLEPIERRE | 28.18 | +0.28% | 28.32 | 28.44 | 28.10 | 437,027 | 8,084M | 0.15% | |
| ASSYSTEM | 45.30 | +0.22% | 44.85 | 45.60 | 43.90 | 12,760 | 710M | 0.08% | |
| IPSEN | 113.3 | +0.20% | 113.4 | 114.3 | 112.9 | 45,657 | 9,496M | 0.10% | |
| VIRBAC | 319.5 | +0.20% | 319.0 | 321.0 | 317.5 | 2,125 | 2,681M | 0.00% | |
| LECTRA | 26.25 | +0.19% | 26.20 | 26.65 | 26.20 | 6,272 | 993M | 0.02% | |
| CHARGEURS | 10.18 | +0.00% | 10.18 | 10.22 | 10.18 | 460 | 253M | 0.00% | |
| SOPRA STERIA GROUP | 168.7 | +0.00% | 168.9 | 170.1 | 168.4 | 34,339 | 3,466M | 0.20% | |
| METROPOLE TV | 11.34 | +0.00% | 11.34 | 11.38 | 11.28 | 74,248 | 1,434M | 0.06% | |
| EXCLUSIVE NETWORKS | 18.86 | +0.00% | 18.92 | 18.92 | 18.86 | 11,961 | 1,729M | 0.01% | |
| SECHE ENVIRONNEM. | 78.5 | +0.00% | 78.7 | 79.8 | 78.2 | 2,280 | 617M | 0.00% | |
| EQUASENS | 44.90 | +0.00% | 44.90 | 45.30 | 44.60 | 3,790 | 681M | 0.02% | |
| MERCIALYS | 10.180 | +0.00% | 10.200 | 10.210 | 10.100 | 156,290 | 956M | 0.17% | |
| WAGA ENERGY | 16.38 | -0.12% | 16.40 | 16.40 | 16.28 | 3,055 | 405M | 0.01% | |
| TELEPERFORMANCE | 82.78 | -0.14% | 82.90 | 83.06 | 81.82 | 132,521 | 4,956M | 0.22% | |
| NEOEN | 39.74 | -0.15% | 39.85 | 39.85 | 39.73 | 21,763,124 | 6,074M | 14.24% | |
| CLARANOVA | 1.238 | -0.16% | 1.240 | 1.240 | 1.220 | 41,709 | 71M | 0.07% | |
| SCOR SE | 24.14 | -0.17% | 24.04 | 24.60 | 24.04 | 381,816 | 4,330M | 0.21% | |
| NEXANS | 104.10 | -0.19% | 104.50 | 105.00 | 103.50 | 101,954 | 4,555M | 0.23% | |
| BIC | 63.4 | -0.20% | 63.5 | 63.7 | 63.3 | 27,689 | 2,639M | 0.10% | |
| DANONE | 64.74 | -0.22% | 65.14 | 65.20 | 64.58 | 970,582 | 43,994M | 0.14% | |
| WAVESTONE | 42.90 | -0.23% | 42.80 | 43.20 | 42.60 | 12,205 | 1,068M | 0.05% | |
| NRJ GROUP | 7.02 | -0.28% | 7.04 | 7.06 | 7.00 | 4,084 | 548M | 0.01% | |
| VALLOUREC | 16.565 | -0.33% | 16.585 | 16.675 | 16.245 | 284,189 | 3,874M | 0.12% | |
| EURONEXT | 107.40 | -0.37% | 108.00 | 108.50 | 107.30 | 106,932 | 11,195M | 0.10% |
