Frankrijk SRD koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| POXEL | 0,1402 | +1,15% | 0,1398 | 0,1428 | 0,1396 | 43.030 | 8M | 0,08% | |
| TFF GROUP | 28,5 | +1,10% | 28,5 | 28,5 | 28,5 | 9.715 | 618M | 0,00% | |
| WAVESTONE | 43,40 | +1,05% | 43,40 | 43,85 | 43,30 | 4.188 | 1.081M | 0,02% | |
| GETLINK SE | 15,565 | +1,04% | 15,450 | 15,565 | 15,425 | 58.750 | 8.561M | 0,01% | |
| ERAMET | 54,70 | +1,02% | 54,60 | 55,55 | 54,25 | 8.360 | 1.573M | 0,03% | |
| CASINO GUICHARD | 1,1050 | +0,97% | 1,1052 | 1,1400 | 1,0946 | 75.995 | 443M | 0,02% | |
| AB SCIENCE | 0,890 | +0,91% | 0,882 | 0,895 | 0,882 | 4.698 | 51M | 0,01% | |
| ROBERTET | 856,0 | +0,90% | 867,0 | 867,0 | 856,0 | 55 | 1.856M | 0,00% | |
| ENGIE | 15,445 | +0,88% | 15,430 | 15,525 | 15,400 | 464.000 | 37.613M | 0,02% | |
| SCOR SE | 23,84 | +0,85% | 23,74 | 23,92 | 23,66 | 35.421 | 4.276M | 0,02% | |
| SAFRAN | 213,90 | +0,85% | 211,70 | 214,30 | 211,20 | 67.874 | 90.615M | 0,02% | |
| RAMSAY GEN SANTE | 12,50 | +0,81% | 12,50 | 12,50 | 12,50 | 202 | 1.380M | 0,00% | |
| OPMOBILITY | 10,110 | +0,80% | 10,060 | 10,210 | 10,060 | 14.233 | 1.471M | 0,01% | |
| DBV TECHNOLOGIES | 0,635 | +0,79% | 0,635 | 0,637 | 0,629 | 19.974 | 65M | 0,02% | |
| AUBAY | 45,35 | +0,78% | 45,10 | 45,50 | 45,10 | 1.004 | 592M | 0,01% | |
| AIR FRANCE -KLM | 8,186 | +0,76% | 8,162 | 8,320 | 8,162 | 251.152 | 2.151M | 0,10% | |
| BOUYGUES | 28,75 | +0,74% | 28,83 | 29,05 | 28,72 | 67.273 | 10.895M | 0,02% | |
| IPSEN | 111,50 | +0,72% | 111,00 | 112,10 | 111,00 | 6.865 | 9.345M | 0,01% | |
| PEUGEOT INVEST | 73,6 | +0,70% | 73,9 | 74,1 | 73,6 | 516 | 1.834M | 0,00% | |
| TECHNIP ENERGIES | 25,88 | +0,70% | 25,70 | 26,16 | 25,70 | 64.995 | 4.616M | 0,04% | |
| NACON | 0,750 | +0,67% | 0,738 | 0,770 | 0,730 | 97.298 | 81M | 0,09% | |
| COVIVIO | 49,08 | +0,66% | 49,12 | 49,44 | 48,82 | 10.648 | 5.478M | 0,01% | |
| ABC ARBITRAGE | 4,820 | +0,63% | 4,820 | 4,835 | 4,800 | 6.890 | 287M | 0,01% | |
| ADP | 112,4 | +0,60% | 112,2 | 113,1 | 112,0 | 4.631 | 11.123M | 0,00% | |
| NANOBIOTIX | 3,042 | +0,60% | 3,000 | 3,056 | 3,000 | 9.042 | 143M | 0,02% | |
| BELIEVE | 14,48 | +0,56% | 14,48 | 14,48 | 14,48 | 7 | 1.457M | 0,00% | |
| TOTALENERGIES | 52,850 | +0,53% | 52,710 | 53,300 | 52,640 | 955.810 | 126.717M | 0,04% | |
| ALPES (COMPAGNIE) | 15,24 | +0,53% | 15,18 | 15,28 | 15,18 | 6.191 | 771M | 0,01% | |
| ARGAN | 60,8 | +0,50% | 60,8 | 61,2 | 60,8 | 1.175 | 1.544M | 0,00% | |
| KLEPIERRE | 27,94 | +0,50% | 28,08 | 28,08 | 27,88 | 36.412 | 8.015M | 0,01% |
