Top attendu - PATFULL14 price list and quotes - Exchanged capital

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LIGHT CRUDE OIL FULL0225 (WTI CRUDE OIL)	78.73	-0.11%	78.82	78.87	78.70	2,315	-	-	AI
NATURAL GAS FULL0225 (NATURAL GAS)	3.936	+0.05%	3.930	3.939	3.905	866	-	-	AI
GBP/CAD	1.7559	-0.06%	1.7570	1.7570	1.7555	2,959	-	-	AI
GBP/CHF	1.1193	-0.09%	1.1203	1.1203	1.1191	904	-	-	AI
GBP/JPY	192.37	-0.03%	192.41	192.44	192.11	3,166	-	-	AI
GBP/USD	1.2215	-0.14%	1.2232	1.2232	1.2211	4,217	-	-	AI
OUNCE GOLD USD (GOLD - USD)	2,669.04	+0.04%	2,668.05	2,669.16	2,666.38	7,321	-	-	AI
NASDAQ100 INDEX	20,784.72	-0.30%	20,593.65	20,797.10	20,538.33	6,440,381	-	-	AI
NASDAQ COMPOSITE INDEX	19,088.10	-0.38%	18,903.66	19,099.97	18,831.91	10,687,014	-	-	AI
NIKKEI 225	39,190.40	-1.05%	39,550.25	39,591.46	39,166.05	-	-	-	AI
EUR/JPY	161.43	-0.02%	161.46	161.48	161.19	5,419	-	-	AI
NZD/CAD	0.8046	-0.01%	0.8047	0.8052	0.8043	2,484	-	-	AI
NZD/JPY	88.16	+0.05%	88.12	88.21	88.01	3,435	-	-	AI
NZD/USD	0.5597	-0.07%	0.5602	0.5605	0.5596	2,525	-	-	AI
OUNCE SILVER USD (SILVER - USD)	29.66	-0.07%	29.67	29.68	29.64	519	-	-	AI
S&P500 INDEX	5,827.04	-1.54%	5,890.35	5,890.35	5,807.78	305,577,824	-	-	AI
USD/CAD	1.4375	+0.08%	1.4365	1.4378	1.4363	3,728	-	-	AI
USD/CHF	0.9163	+0.04%	0.9159	0.9166	0.9158	2,480	-	-	AI
USD/JPY	157.48	+0.11%	157.31	157.52	157.15	4,955	-	-	AI
GBP/AUD	1.9750	-0.04%	1.9757	1.9762	1.9743	3,417	-	-	AI
EUR/USD	1.0250	-0.14%	1.0264	1.0264	1.0247	3,525	-	-	AI
EUR/GBP	0.8391	+0.00%	0.8391	0.8392	0.8388	2,511	-	-	AI
CAD/JPY	109.55	+0.04%	109.52	109.57	109.40	3,339	-	-	AI
AUD/CAD	0.8890	-0.03%	0.8893	0.8894	0.8889	2,252	-	-	AI
AUD/CHF	0.5667	-0.05%	0.5670	0.5672	0.5666	2,227	-	-	AI
AUD/JPY	97.39	+0.00%	97.40	97.43	97.26	2,509	-	-	AI
AUD/NZD	1.1047	-0.05%	1.1052	1.1053	1.1042	2,624	-	-	AI
AUD/USD	0.6184	-0.11%	0.6191	0.6192	0.6182	2,805	-	-	AI
BRENT CRUDE OIL FULL0325 (BRENT CRUDE OIL)	80.90	-0.14%	80.91	80.99	80.86	42	-	-	AI
EUR/CHF	0.9393	-0.09%	0.9400	0.9401	0.9391	1,081	-	-	AI