Top attendu - PATFULL14 price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC. | 171.39 | -3.65% | 177.24 | 178.38 | 171.16 | 41,466,537 | - | - | |
| NATURAL GAS FULL1024 (NATURAL GAS) | 2.275 | +0.93% | 2.261 | 2.294 | 2.232 | 113,704 | - | - | |
| GBP/CAD | 1.7818 | +0.18% | 1.7786 | 1.7845 | 1.7738 | 165,726 | - | - | |
| GBP/CHF | 1.1069 | -0.45% | 1.1118 | 1.1160 | 1.1055 | 55,776 | - | - | |
| GBP/JPY | 186.91 | -1.06% | 188.93 | 189.52 | 186.51 | 139,565 | - | - | |
| GBP/USD | 1.3130 | -0.35% | 1.3176 | 1.3239 | 1.3110 | 149,770 | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 2,497.39 | -0.79% | 2,517.28 | 2,529.28 | 2,485.17 | 638,905 | - | - | |
| META PLATFORMS INC. | 500.27 | -3.21% | 521.88 | 524.58 | 498.25 | 14,744,521 | - | - | |
| NASDAQ100 INDEX | 18,421.31 | -2.69% | 18,903.03 | 18,930.77 | 18,400.97 | 7,860,591 | - | - | |
| NASDAQ COMPOSITE INDEX | 16,690.83 | -2.55% | 17,137.62 | 17,166.54 | 16,668.57 | 12,620,463 | - | - | |
| NIKKEI 225 | 36,391.47 | -0.72% | 36,815.00 | 36,898.28 | 36,235.61 | - | - | - | |
| EUR/USD | 1.1085 | -0.23% | 1.1111 | 1.1156 | 1.1065 | 162,105 | - | - | |
| NZD/CAD | 0.8377 | -0.29% | 0.8401 | 0.8427 | 0.8357 | 152,165 | - | - | |
| NZD/JPY | 87.93 | -1.47% | 89.24 | 89.53 | 87.70 | 165,119 | - | - | |
| NZD/USD | 0.6179 | -0.72% | 0.6223 | 0.6254 | 0.6156 | 112,049 | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 27.94 | -3.09% | 28.83 | 29.12 | 27.68 | 51,046 | - | - | |
| S&P500 INDEX | 5,408.42 | -1.73% | 5,507.33 | 5,522.47 | 5,402.62 | 279,617,325 | - | - | |
| USD/CAD | 1.3577 | +0.58% | 1.3499 | 1.3583 | 1.3466 | 181,128 | - | - | |
| USD/CHF | 0.8434 | -0.06% | 0.8438 | 0.8476 | 0.8375 | 131,231 | - | - | |
| USD/JPY | 142.35 | -0.73% | 143.39 | 144.07 | 141.77 | 256,228 | - | - | |
| APPLE INC. | 220.82 | -0.70% | 223.95 | 225.24 | 219.77 | 48,423,011 | - | - | |
| GBP/AUD | 1.9687 | +0.72% | 1.9546 | 1.9696 | 1.9531 | 195,364 | - | - | |
| EUR/JPY | 157.82 | -0.94% | 159.32 | 159.67 | 157.47 | 241,721 | - | - | |
| CAD/CHF | 0.6212 | -0.62% | 0.6251 | 0.6277 | 0.6205 | 152,508 | - | - | |
| AUD/CAD | 0.9046 | -0.58% | 0.9098 | 0.9121 | 0.9041 | 124,476 | - | - | |
| AUD/CHF | 0.5623 | -1.14% | 0.5688 | 0.5706 | 0.5617 | 131,489 | - | - | |
| AUD/JPY | 94.94 | -1.77% | 96.64 | 96.99 | 94.78 | 126,555 | - | - | |
| AUD/NZD | 1.0796 | -0.31% | 1.0830 | 1.0845 | 1.0796 | 155,075 | - | - | |
| AUD/USD | 0.6670 | -1.04% | 0.6740 | 0.6767 | 0.6660 | 131,379 | - | - | |
| EUR/GBP | 0.8442 | +0.11% | 0.8433 | 0.8447 | 0.8411 | 117,620 | - | - |
