Top attendu - PATFULL14 price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS INC. | 728.56 | +0.44% | 721.52 | 729.00 | 718.04 | 12,569,064 | 1,846,097M | 0.50% | |
| APPLE INC. | 241.53 | +1.97% | 236.91 | 242.34 | 235.57 | 53,614,054 | 3,672,246M | 0.35% | |
| AMAZON.COM INC. | 230.37 | +0.63% | 228.85 | 230.42 | 227.52 | 31,346,512 | 2,422,341M | 0.30% | |
| BITCOIN - BTC/USD | 96,895.28 | +0.27% | 96,629.53 | 97,245.02 | 96,408.02 | 55,432 | 1,832,001M | 0.29% | |
| CLARANOVA | 1.450 | +4.32% | 1.394 | 1.468 | 1.394 | 92,721 | 83M | 0.16% | |
| VINCI | 108.80 | +0.74% | 108.00 | 108.90 | 107.15 | 825,674 | 63,367M | 0.14% | |
| VALLOUREC | 19.080 | +1.52% | 18.750 | 19.150 | 18.730 | 240,370 | 4,462M | 0.10% | |
| CREDIT AGRICOLE | 15.265 | +0.56% | 15.170 | 15.285 | 15.065 | 2,619,450 | 46,190M | 0.09% | |
| TOTALENERGIES | 58.95 | +0.43% | 58.46 | 59.12 | 58.34 | 1,871,420 | 133,820M | 0.08% | |
| CATANA GROUP | 5.070 | +0.00% | 5.000 | 5.110 | 5.000 | 18,849 | 156M | 0.06% | |
| ATARI | 0.1500 | -1.32% | 0.1550 | 0.1555 | 0.1485 | 223,598 | 69M | 0.05% | |
| S&P500 INDEX | 6,115.07 | +1.04% | 6,060.59 | 6,116.91 | 6,050.95 | 294,959,443 | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 32.92 | +1.73% | 32.37 | 33.40 | 32.28 | 31,832 | - | - | |
| NZD/USD | 0.5722 | +0.76% | 0.5679 | 0.5722 | 0.5675 | 69,758 | - | - | |
| GBP/JPY | 191.84 | -0.20% | 192.22 | 192.51 | 191.48 | 66,846 | - | - | |
| USD/CAD | 1.4155 | -0.27% | 1.4193 | 1.4201 | 1.4155 | 100,215 | - | - | |
| USD/CHF | 0.8982 | -0.56% | 0.9033 | 0.9049 | 0.8982 | 66,325 | - | - | |
| NZD/JPY | 87.04 | +0.18% | 86.88 | 87.28 | 86.65 | 83,685 | - | - | |
| NZD/CAD | 0.8098 | +0.48% | 0.8060 | 0.8102 | 0.8056 | 76,625 | - | - | |
| NIKKEI 225 | 39,149.43 | -0.79% | 39,419.25 | 39,543.93 | 39,133.94 | - | - | - | |
| NATURAL GAS FULL0325 (NATURAL GAS) | 3.693 | +1.79% | 3.650 | 3.759 | 3.635 | 51,435 | - | - | |
| NASDAQ COMPOSITE INDEX | 19,945.64 | +1.50% | 19,696.92 | 19,952.17 | 19,675.87 | 12,041,443 | - | - | |
| NASDAQ100 INDEX | 22,030.71 | +1.43% | 21,786.16 | 22,038.15 | 21,758.04 | 7,885,164 | - | - | |
| USD/JPY | 152.12 | -0.56% | 152.99 | 153.10 | 152.08 | 117,670 | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 2,918.69 | -0.43% | 2,931.20 | 2,940.04 | 2,915.37 | 420,122 | - | - | |
| GBP/USD | 1.2610 | +0.37% | 1.2565 | 1.2612 | 1.2549 | 110,580 | - | - | |
| EUR/USD | 1.0497 | +0.33% | 1.0462 | 1.0498 | 1.0447 | 97,106 | - | - | |
| GBP/CHF | 1.1327 | -0.19% | 1.1349 | 1.1377 | 1.1326 | 29,052 | - | - | |
| CAD/CHF | 0.6345 | -0.30% | 0.6364 | 0.6388 | 0.6344 | 63,558 | - | - | |
| AUD/CAD | 0.9002 | +0.41% | 0.8965 | 0.9004 | 0.8959 | 56,270 | - | - |
