Quotazioni in tempo reale di Top attendu - PATFULL14 - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 95.764,54 | -1,74% | 97.459,29 | 98.496,16 | 94.858,02 | 97.839 | 1.810.623M | 0,52% | |
| META PLATFORMS INC. | 719,80 | +0,33% | 713,32 | 723,66 | 710,04 | 12.976.473 | 1.823.900M | 0,51% | |
| APPLE INC. | 232,62 | +2,18% | 228,20 | 235,23 | 228,13 | 52.370.068 | 3.536.778M | 0,34% | |
| VALLOUREC | 19,765 | +0,89% | 19,600 | 19,765 | 19,415 | 599.986 | 4.623M | 0,26% | |
| CLARANOVA | 1,518 | -0,91% | 1,546 | 1,556 | 1,482 | 132.084 | 87M | 0,23% | |
| AMAZON.COM INC. | 232,76 | -0,16% | 231,92 | 233,44 | 230,13 | 23.654.201 | 2.447.471M | 0,22% | |
| CREDIT AGRICOLE | 15,305 | +1,36% | 15,100 | 15,310 | 15,100 | 5.874.966 | 46.311M | 0,19% | |
| VINCI | 106,80 | -1,29% | 108,30 | 108,55 | 106,70 | 1.007.552 | 62.202M | 0,17% | |
| TOTALENERGIES | 58,86 | +0,41% | 58,52 | 59,06 | 58,47 | 3.804.296 | 133.616M | 0,17% | |
| ATARI | 0,1500 | -1,32% | 0,1555 | 0,1555 | 0,1485 | 530.443 | 69M | 0,12% | |
| CATANA GROUP | 5,260 | +2,34% | 5,170 | 5,280 | 5,170 | 28.404 | 162M | 0,09% | |
| OUNCE SILVER USD (SILVER - USD) | 31,84 | -0,72% | 32,07 | 32,25 | 31,24 | 43.916 | - | - | |
| NZD/USD | 0,5659 | +0,44% | 0,5634 | 0,5662 | 0,5629 | 94.452 | - | - | |
| GBP/JPY | 190,14 | +1,35% | 187,61 | 190,20 | 187,25 | 105.695 | - | - | |
| S&P500 INDEX | 6.066,44 | +0,67% | 6.046,40 | 6.073,38 | 6.044,84 | 274.360.614 | - | - | |
| USD/CAD | 1,4283 | -0,39% | 1,4339 | 1,4346 | 1,4279 | 143.258 | - | - | |
| NZD/JPY | 86,41 | +1,04% | 85,51 | 86,44 | 85,41 | 115.443 | - | - | |
| NZD/CAD | 0,8082 | +0,05% | 0,8078 | 0,8104 | 0,8070 | 109.647 | - | - | |
| NIKKEI 225 | 38.801,17 | +0,04% | 38.736,37 | 38.895,74 | 38.606,32 | - | - | - | |
| NATURAL GAS FULL0325 (NATURAL GAS) | 3,511 | -0,23% | 3,510 | 3,517 | 3,502 | 539 | - | - | |
| NASDAQ COMPOSITE INDEX | 19.643,86 | -0,36% | 19.602,11 | 19.731,93 | 19.579,77 | 11.319.234 | - | - | |
| NASDAQ100 INDEX | 21.693,52 | -0,29% | 21.629,11 | 21.776,25 | 21.625,51 | 7.708.700 | - | - | |
| USD/CHF | 0,9131 | +0,19% | 0,9114 | 0,9141 | 0,9110 | 95.796 | - | - | |
| USD/JPY | 152,71 | +0,61% | 151,79 | 152,77 | 151,65 | 175.106 | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 2.900,32 | -0,60% | 2.917,90 | 2.942,77 | 2.881,61 | 931.063 | - | - | |
| GBP/USD | 1,2451 | +0,74% | 1,2360 | 1,2455 | 1,2332 | 183.094 | - | - | |
| EUR/USD | 1,0366 | +0,63% | 1,0301 | 1,0382 | 1,0292 | 142.025 | - | - | |
| GBP/CHF | 1,1369 | +0,92% | 1,1265 | 1,1370 | 1,1245 | 43.425 | - | - | |
| CAD/CHF | 0,6393 | +0,58% | 0,6356 | 0,6395 | 0,6355 | 94.853 | - | - | |
| AUD/CAD | 0,8995 | +0,06% | 0,8990 | 0,9010 | 0,8977 | 87.621 | - | - |
