Quotazioni in tempo reale di Top attendu - PATFULL14 - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIGHT CRUDE OIL FULL0225 (WTI CRUDE OIL) | 78,92 | +3,07% | 76,54 | 79,27 | 76,54 | 396.718 | - | - | |
| NATURAL GAS FULL0225 (NATURAL GAS) | 3,924 | -1,63% | 4,347 | 4,369 | 3,845 | 177.961 | - | - | |
| GBP/CAD | 1,7533 | -0,45% | 1,7583 | 1,7619 | 1,7458 | 168.213 | - | - | |
| GBP/CHF | 1,1183 | -0,05% | 1,1183 | 1,1200 | 1,1093 | 47.711 | - | - | |
| GBP/JPY | 191,98 | -0,31% | 192,56 | 192,76 | 190,08 | 109.304 | - | - | |
| GBP/USD | 1,2169 | -0,31% | 1,2195 | 1,2218 | 1,2100 | 187.861 | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 2.658,85 | -1,12% | 2.685,50 | 2.693,41 | 2.656,83 | 783.040 | - | - | |
| NASDAQ100 INDEX | 20.740,41 | -0,51% | 20.593,65 | 20.743,13 | 20.538,33 | 5.122.658 | - | - | |
| NASDAQ COMPOSITE INDEX | 19.036,10 | -0,66% | 18.903,66 | 19.036,10 | 18.831,91 | 8.421.553 | - | - | |
| NIKKEI 225 | 39.190,40 | -1,05% | 39.550,25 | 39.591,46 | 39.166,05 | - | - | - | |
| EUR/JPY | 161,07 | -0,31% | 161,57 | 161,79 | 160,03 | 188.537 | - | - | |
| NZD/CAD | 0,8008 | -0,06% | 0,8004 | 0,8038 | 0,7995 | 128.244 | - | - | |
| NZD/JPY | 87,69 | +0,11% | 87,70 | 87,91 | 87,05 | 121.832 | - | - | |
| NZD/USD | 0,5559 | +0,05% | 0,5557 | 0,5572 | 0,5541 | 103.063 | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 29,61 | -2,66% | 30,42 | 30,52 | 29,50 | 46.470 | - | - | |
| S&P500 INDEX | 5.827,04 | -1,54% | 5.890,35 | 5.890,35 | 5.807,78 | 305.577.824 | - | - | |
| USD/CAD | 1,4408 | -0,10% | 1,4424 | 1,4447 | 1,4392 | 165.444 | - | - | |
| USD/CHF | 0,9190 | +0,23% | 0,9169 | 0,9201 | 0,9154 | 99.738 | - | - | |
| USD/JPY | 157,76 | +0,00% | 157,85 | 157,97 | 156,91 | 167.838 | - | - | |
| GBP/AUD | 1,9767 | -0,45% | 1,9822 | 1,9873 | 1,9694 | 178.996 | - | - | |
| EUR/USD | 1,0210 | -0,34% | 1,0235 | 1,0250 | 1,0178 | 142.413 | - | - | |
| EUR/GBP | 0,8390 | +0,00% | 0,8393 | 0,8424 | 0,8385 | 111.412 | - | - | |
| CAD/JPY | 109,49 | +0,11% | 109,48 | 109,56 | 108,75 | 124.704 | - | - | |
| AUD/CAD | 0,8870 | +0,08% | 0,8871 | 0,8889 | 0,8855 | 103.358 | - | - | |
| AUD/CHF | 0,5657 | +0,41% | 0,5638 | 0,5660 | 0,5627 | 95.170 | - | - | |
| AUD/JPY | 97,13 | +0,18% | 97,07 | 97,24 | 96,38 | 90.025 | - | - | |
| AUD/NZD | 1,1075 | +0,12% | 1,1051 | 1,1085 | 1,1045 | 116.048 | - | - | |
| AUD/USD | 0,6156 | +0,18% | 0,6147 | 0,6163 | 0,6131 | 116.239 | - | - | |
| BRENT CRUDE OIL FULL0325 (BRENT CRUDE OIL) | 81,14 | +1,73% | 79,55 | 81,67 | 79,54 | 72.893 | - | - | |
| EUR/CHF | 0,9382 | -0,06% | 0,9387 | 0,9396 | 0,9337 | 47.194 | - | - |
