Quotazioni in tempo reale di Top attendu - PATFULL14
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC. | 231,93 | -0,52% | 231,92 | 233,44 | 230,13 | 10.157.338 | 2.438.744M | 0,10% | |
| APPLE INC. | 233,68 | +2,65% | 228,20 | 235,23 | 228,13 | 22.600.913 | 3.552.894M | 0,15% | |
| ATARI | 0,1500 | -1,32% | 0,1555 | 0,1555 | 0,1485 | 530.443 | 69M | 0,12% | |
| AUD/CAD | 0,8992 | +0,02% | 0,8990 | 0,9010 | 0,8977 | 73.899 | - | - | |
| AUD/CHF | 0,5747 | +0,56% | 0,5714 | 0,5748 | 0,5707 | 73.747 | - | - | |
| AUD/JPY | 95,92 | +0,79% | 95,18 | 95,95 | 95,07 | 83.136 | - | - | |
| AUD/NZD | 1,1134 | +0,04% | 1,1129 | 1,1136 | 1,1113 | 99.132 | - | - | |
| AUD/USD | 0,6289 | +0,30% | 0,6270 | 0,6297 | 0,6260 | 94.815 | - | - | |
| BITCOIN - BTC/USD | 95.178,55 | -2,34% | 97.459,29 | 98.496,16 | 94.895,33 | 78.229 | 1.799.543M | 0,41% | |
| BRENT CRUDE OIL FULL0425 (BRENT CRUDE OIL) | 77,00 | +1,49% | 76,05 | 77,27 | 75,89 | 34.469 | - | - | |
| CAC40 INDEX | 8.028,90 | +0,28% | 8.013,01 | 8.037,24 | 7.995,65 | 3.375.560 | - | - | |
| CAD/CHF | 0,6391 | +0,55% | 0,6356 | 0,6393 | 0,6355 | 79.679 | - | - | |
| CAD/JPY | 106,67 | +0,77% | 105,86 | 106,68 | 105,80 | 99.610 | - | - | |
| CATANA GROUP | 5,260 | +2,34% | 5,170 | 5,280 | 5,170 | 28.404 | 162M | 0,09% | |
| CLARANOVA | 1,518 | -0,91% | 1,546 | 1,556 | 1,482 | 132.084 | 87M | 0,23% | |
| CREDIT AGRICOLE | 15,305 | +1,36% | 15,100 | 15,310 | 15,100 | 5.874.966 | 46.311M | 0,19% | |
| DAX40 PERF INDEX | 22.037,83 | +0,58% | 21.909,96 | 22.046,41 | 21.884,38 | 342.446 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5.390,91 | +0,61% | 5.360,01 | 5.394,86 | 5.356,23 | - | - | - | |
| EUR/AUD | 1,6453 | +0,15% | 1,6427 | 1,6461 | 1,6393 | 61.407 | - | - | |
| EUR/CAD | 1,4795 | +0,17% | 1,4770 | 1,4811 | 1,4758 | 63.480 | - | - | |
| EUR/CHF | 0,9456 | +0,72% | 0,9388 | 0,9456 | 0,9383 | 39.808 | - | - | |
| EUR/GBP | 0,8326 | -0,10% | 0,8334 | 0,8353 | 0,8324 | 99.367 | - | - | |
| EUR/JPY | 157,82 | +0,94% | 156,36 | 157,83 | 156,26 | 170.970 | - | - | |
| EUR/USD | 1,0348 | +0,46% | 1,0301 | 1,0351 | 1,0292 | 124.229 | - | - | |
| GBP/AUD | 1,9761 | +0,25% | 1,9712 | 1,9761 | 1,9639 | 135.418 | - | - | |
| GBP/CAD | 1,7768 | +0,26% | 1,7722 | 1,7781 | 1,7676 | 124.857 | - | - | |
| GBP/CHF | 1,1357 | +0,82% | 1,1265 | 1,1357 | 1,1245 | 35.855 | - | - | |
| GBP/JPY | 189,55 | +1,03% | 187,61 | 189,55 | 187,25 | 90.168 | - | - | |
| GBP/USD | 1,2428 | +0,55% | 1,2360 | 1,2430 | 1,2332 | 158.580 | - | - | |
| LIGHT CRUDE OIL FULL0325 (WTI CRUDE OIL) | 73,32 | +1,38% | 72,49 | 73,68 | 72,31 | 201.026 | - | - |
