Quotazioni in tempo reale di Top attendu - PATFULL14
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VINCI | 101,05 | +1,11% | 99,70 | 101,05 | 98,74 | 995.292 | 58.793M | 0,17% | |
| VALLOUREC | 18,425 | -0,67% | 18,700 | 18,745 | 18,425 | 414.952 | 4.309M | 0,18% | |
| USD/JPY | 155,28 | -0,60% | 156,22 | 156,53 | 155,10 | 183.548 | - | - | |
| USD/CHF | 0,9111 | -0,11% | 0,9122 | 0,9136 | 0,9100 | 103.800 | - | - | |
| USD/CAD | 1,4399 | +0,52% | 1,4325 | 1,4403 | 1,4322 | 162.306 | - | - | |
| TOTALENERGIES | 57,38 | +2,59% | 57,05 | 57,47 | 56,77 | 6.022.095 | 137.579M | 0,25% | |
| S&P500 INDEX | 5.949,91 | +1,83% | 5.905,21 | 5.960,61 | 5.905,21 | 274.099.451 | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 30,77 | +0,33% | 30,67 | 30,98 | 30,52 | 50.334 | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 2.713,52 | +0,69% | 2.695,08 | 2.724,74 | 2.689,95 | 770.594 | - | - | |
| NZD/USD | 0,5604 | -0,43% | 0,5628 | 0,5633 | 0,5582 | 101.382 | - | - | |
| NZD/JPY | 87,00 | -1,05% | 87,92 | 88,08 | 86,93 | 131.063 | - | - | |
| NZD/CAD | 0,8068 | +0,10% | 0,8061 | 0,8088 | 0,8031 | 127.507 | - | - | |
| NIKKEI 225 | 38.572,60 | +0,33% | 38.732,65 | 38.932,54 | 38.426,20 | - | - | - | |
| NATURAL GAS FULL0225 (NATURAL GAS) | 4,264 | +0,14% | 4,280 | 4,289 | 4,252 | 1.160 | - | - | |
| NASDAQ100 INDEX | 21.091,25 | -0,69% | 21.324,97 | 21.330,59 | 21.087,85 | 7.289.854 | - | - | |
| NASDAQ COMPOSITE INDEX | 19.338,29 | -0,89% | 19.573,87 | 19.579,85 | 19.335,68 | 11.157.178 | - | - | |
| META PLATFORMS INC. | 611,30 | -0,94% | 611,50 | 616,25 | 609,71 | 8.331.159 | 1.542.922M | 0,33% | |
| LIGHT CRUDE OIL FULL0225 (WTI CRUDE OIL) | 78,74 | +0,08% | 78,72 | 78,75 | 78,69 | 76 | - | - | |
| GBP/USD | 1,2235 | -0,07% | 1,2243 | 1,2261 | 1,2175 | 172.741 | - | - | |
| GBP/JPY | 189,98 | -0,67% | 191,26 | 191,55 | 189,77 | 116.369 | - | - | |
| GBP/CHF | 1,1147 | -0,18% | 1,1167 | 1,1170 | 1,1109 | 44.575 | - | - | |
| GBP/CAD | 1,7617 | +0,46% | 1,7536 | 1,7627 | 1,7516 | 163.901 | - | - | |
| GBP/AUD | 1,9713 | +0,41% | 1,9634 | 1,9715 | 1,9600 | 169.433 | - | - | |
| EUR/USD | 1,0302 | +0,07% | 1,0295 | 1,0315 | 1,0261 | 148.596 | - | - | |
| EUR/JPY | 159,97 | -0,53% | 160,83 | 161,09 | 159,75 | 202.092 | - | - | |
| EUR/GBP | 0,8420 | +0,12% | 0,8409 | 0,8438 | 0,8408 | 114.107 | - | - | |
| EUR/CHF | 0,9387 | -0,04% | 0,9391 | 0,9395 | 0,9370 | 47.494 | - | - | |
| EUR/CAD | 1,4834 | +0,60% | 1,4747 | 1,4837 | 1,4743 | 98.230 | - | - | |
| EUR/AUD | 1,6598 | +0,53% | 1,6511 | 1,6602 | 1,6485 | 78.350 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5.106,93 | +1,48% | 5.065,23 | 5.107,32 | 5.065,23 | - | - | - |
