Top attendu - PATFULL14 koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VINCI | 98,76 | -0,30% | 98,46 | 99,12 | 97,98 | 653.778 | 57.460M | 0,11% | |
| VALLOUREC | 18,095 | +1,60% | 17,800 | 18,170 | 17,645 | 486.046 | 4.232M | 0,21% | |
| USD/JPY | 157,57 | +0,17% | 157,31 | 158,03 | 157,08 | 45.842 | - | - | |
| USD/CHF | 0,9158 | -0,01% | 0,9159 | 0,9170 | 0,9156 | 22.585 | - | - | |
| USD/CAD | 1,4382 | +0,13% | 1,4365 | 1,4388 | 1,4363 | 36.569 | - | - | |
| TOTALENERGIES | 55,92 | +1,21% | 55,72 | 56,11 | 55,53 | 4.471.330 | 134.078M | 0,19% | |
| S&P500 INDEX | 5.836,22 | +0,16% | 5.782,02 | 5.838,61 | 5.773,31 | 272.145.061 | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 29,61 | -0,24% | 29,67 | 29,72 | 29,56 | 9.964 | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 2.668,39 | +0,02% | 2.668,05 | 2.675,36 | 2.666,38 | 151.731 | - | - | |
| NZD/USD | 0,5608 | +0,13% | 0,5602 | 0,5612 | 0,5596 | 26.502 | - | - | |
| NZD/JPY | 88,37 | +0,28% | 88,12 | 88,53 | 88,01 | 32.902 | - | - | |
| NZD/CAD | 0,8066 | +0,24% | 0,8047 | 0,8067 | 0,8043 | 27.713 | - | - | |
| NIKKEI 225 | 39.190,40 | -1,05% | 39.550,25 | 39.591,46 | 39.166,05 | - | - | - | |
| NATURAL GAS FULL0225 (NATURAL GAS) | 3,835 | -2,52% | 3,930 | 4,009 | 3,815 | 9.226 | - | - | |
| NASDAQ100 INDEX | 20.784,72 | -0,30% | 20.593,65 | 20.797,10 | 20.538,33 | 6.440.381 | - | - | |
| NASDAQ COMPOSITE INDEX | 19.088,10 | -0,38% | 18.903,66 | 19.099,97 | 18.831,91 | 10.687.014 | - | - | |
| META PLATFORMS INC. | 608,33 | -1,22% | 607,10 | 608,97 | 598,45 | 10.785.031 | 1.535.425M | 0,43% | |
| LIGHT CRUDE OIL FULL0225 (WTI CRUDE OIL) | 78,43 | -0,49% | 78,82 | 78,87 | 78,35 | 14.727 | - | - | |
| GBP/USD | 1,2210 | -0,18% | 1,2232 | 1,2232 | 1,2192 | 43.790 | - | - | |
| GBP/JPY | 192,38 | -0,02% | 192,41 | 192,92 | 191,86 | 28.134 | - | - | |
| GBP/CHF | 1,1181 | -0,20% | 1,1203 | 1,1203 | 1,1176 | 9.203 | - | - | |
| GBP/CAD | 1,7559 | -0,06% | 1,7570 | 1,7570 | 1,7541 | 31.985 | - | - | |
| GBP/AUD | 1,9733 | -0,12% | 1,9757 | 1,9762 | 1,9719 | 33.176 | - | - | |
| EUR/USD | 1,0249 | -0,15% | 1,0264 | 1,0264 | 1,0239 | 34.056 | - | - | |
| EUR/JPY | 161,50 | +0,02% | 161,46 | 161,87 | 161,00 | 52.573 | - | - | |
| EUR/GBP | 0,8394 | +0,04% | 0,8391 | 0,8398 | 0,8388 | 23.548 | - | - | |
| EUR/CHF | 0,9386 | -0,16% | 0,9400 | 0,9401 | 0,9384 | 10.335 | - | - | |
| EUR/CAD | 1,4740 | -0,02% | 1,4744 | 1,4744 | 1,4726 | 16.905 | - | - | |
| EUR/AUD | 1,6564 | -0,08% | 1,6578 | 1,6584 | 1,6553 | 18.373 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.954,21 | -0,46% | 4.964,78 | 4.964,78 | 4.916,87 | - | - | - |
