Top attendu - PATFULL14 in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
VINCI | 99,74 | +1,03% | 98,30 | 99,74 | 98,30 | 266.397 | 58.030M | 0,05% | |
VALLOUREC | 16,420 | +0,64% | 16,280 | 16,425 | 16,280 | 99.007 | 3.789M | 0,04% | |
USD/JPY | 156,87 | -0,24% | 157,24 | 157,24 | 156,87 | 4 | - | - | |
USD/CHF | 0,9074 | +0,00% | 0,9074 | 0,9074 | 0,9074 | 1 | - | - | |
USD/CAD | 1,4382 | -0,01% | 1,4382 | 1,4382 | 1,4382 | 5 | - | - | |
TOTALENERGIES | 53,370 | +1,46% | 52,620 | 53,370 | 52,570 | 1.503.880 | 127.964M | 0,06% | |
S&P500 INDEX | 5.881,63 | -0,43% | 5.919,74 | 5.929,74 | 5.868,86 | 178.585.168 | - | - | |
OUNCE SILVER USD (SILVER - USD) | 28,86 | -0,28% | 28,94 | 29,03 | 28,77 | 36.689 | - | - | |
OUNCE GOLD USD (GOLD - USD) | 2.623,80 | +0,65% | 2.606,86 | 2.627,59 | 2.602,65 | 490.964 | - | - | |
NZD/USD | 0,5594 | +0,00% | 0,5594 | 0,5594 | 0,5594 | 4 | - | - | |
NZD/JPY | 87,99 | -0,62% | 88,54 | 88,56 | 87,76 | 113.682 | - | - | |
NZD/CAD | 0,8041 | -0,59% | 0,8091 | 0,8101 | 0,8041 | 117.952 | - | - | |
NIKKEI 225 | 39.894,54 | -0,96% | 40.325,78 | 40.325,78 | 39.864,46 | - | - | - | |
NATURAL GAS FULL0225 (NATURAL GAS) | 3,633 | -7,70% | 3,915 | 4,012 | 3,577 | 172.572 | - | - | |
NASDAQ100 INDEX | 21.012,17 | -0,87% | 21.256,02 | 21.276,14 | 20.979,52 | 5.733.109 | - | - | |
NASDAQ COMPOSITE INDEX | 19.310,79 | -0,90% | 19.551,36 | 19.563,72 | 19.283,41 | 9.131.734 | - | - | |
META PLATFORMS INC. | 585,51 | -0,97% | 592,27 | 593,97 | 583,85 | 6.019.520 | - | - | |
LIGHT CRUDE OIL FULL0225 (WTI CRUDE OIL) | 71,72 | +1,03% | 71,15 | 72,02 | 70,87 | 134.177 | - | - | |
GBP/USD | 1,2523 | +0,00% | 1,2523 | 1,2523 | 1,2523 | 4 | - | - | |
GBP/JPY | 196,80 | -0,11% | 197,01 | 197,20 | 195,74 | 108.740 | - | - | |
GBP/CHF | 1,1363 | +0,00% | 1,1363 | 1,1363 | 1,1363 | 1 | - | - | |
GBP/CAD | 1,7991 | -0,09% | 1,8007 | 1,8058 | 1,7984 | 152.790 | - | - | |
GBP/AUD | 2,0210 | +0,15% | 2,0181 | 2,0254 | 2,0152 | 164.408 | - | - | |
EUR/USD | 1,0350 | +0,00% | 1,0350 | 1,0350 | 1,0350 | 3 | - | - | |
EUR/JPY | 162,36 | -0,24% | 162,75 | 162,75 | 162,36 | 4 | - | - | |
EUR/GBP | 0,8264 | +0,00% | 0,8264 | 0,8264 | 0,8264 | 3 | - | - | |
EUR/CHF | 0,9391 | -0,05% | 0,9391 | 0,9391 | 0,9391 | 1 | - | - | |
EUR/CAD | 1,4886 | +0,00% | 1,4886 | 1,4886 | 1,4886 | 1 | - | - | |
EUR/AUD | 1,6725 | +0,00% | 1,6725 | 1,6725 | 1,6725 | 1 | - | - | |
ESTOXX50 PRICE EUR INDEX | 4.869,28 | -0,60% | 4.890,52 | 4.904,08 | 4.862,16 | - | - | - |