Top attendu - PATFULL14 in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P500 INDEX | 6.040,04 | +1,10% | 5.984,63 | 6.040,10 | 5.981,44 | 112.711.825 | - | - | |
| APPLE INC. | 258,20 | +1,15% | 255,49 | 258,21 | 255,29 | 14.805.144 | - | - | |
| AMAZON.COM INC. | 229,05 | +1,77% | 226,94 | 229,14 | 226,13 | 10.760.545 | - | - | |
| NASDAQ COMPOSITE INDEX | 20.031,13 | +1,35% | 19.818,47 | 20.031,13 | 19.813,76 | 7.559.231 | - | - | |
| NASDAQ100 INDEX | 21.797,65 | +1,37% | 21.564,37 | 21.797,65 | 21.558,97 | 5.023.731 | - | - | |
| CREDIT AGRICOLE | 12,910 | -0,88% | 13,070 | 13,115 | 12,910 | 3.060.311 | 39.260M | 0,10% | |
| META PLATFORMS INC. | 607,75 | +1,32% | 602,72 | 607,99 | 599,28 | 2.845.063 | - | - | |
| TOTALENERGIES | 52,010 | +0,31% | 52,000 | 52,330 | 51,930 | 1.154.356 | 124.703M | 0,05% | |
| CAC40 INDEX | 7.282,69 | +0,14% | 7.296,69 | 7.316,59 | 7.282,69 | 700.317 | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 2.616,43 | +0,03% | 2.615,54 | 2.621,56 | 2.610,04 | 404.984 | - | - | |
| DAX40 PERF INDEX | 19.848,77 | -0,18% | 19.847,97 | 19.901,32 | 19.805,57 | 216.915 | - | - | |
| VINCI | 97,98 | -0,26% | 98,20 | 98,86 | 97,98 | 173.500 | 57.006M | 0,03% | |
| LIGHT CRUDE OIL FULL0225 (WTI CRUDE OIL) | 70,10 | +1,24% | 69,56 | 70,43 | 69,36 | 108.539 | - | - | |
| VALLOUREC | 16,350 | +0,52% | 16,325 | 16,395 | 16,285 | 93.740 | 3.773M | 0,04% | |
| BITCOIN - BTC/USD | 99.099,08 | +0,50% | 98.607,30 | 99.249,55 | 97.584,87 | 80.447 | 1.873.669M | 0,43% | |
| ATARI | 0,1060 | -0,93% | 0,1075 | 0,1090 | 0,1060 | 78.056 | 47M | 0,02% | |
| CLARANOVA | 1,176 | +0,69% | 1,170 | 1,202 | 1,152 | 72.657 | 67M | 0,13% | |
| NATURAL GAS FULL0125 (NATURAL GAS) | 3,946 | +7,93% | 3,706 | 3,958 | 3,666 | 62.403 | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 29,52 | -0,61% | 29,70 | 29,79 | 29,47 | 25.318 | - | - | |
| EUR/JPY | 163,69 | +0,19% | 163,37 | 163,95 | 163,28 | 15.120 | - | - | |
| USD/JPY | 157,30 | +0,12% | 157,11 | 157,46 | 156,99 | 12.310 | - | - | |
| BRENT CRUDE OIL FULL0225 (BRENT CRUDE OIL) | 73,58 | +1,31% | 72,83 | 73,81 | 72,78 | 8.045 | - | - | |
| CATANA GROUP | 4,875 | +0,31% | 4,930 | 4,945 | 4,865 | 6.091 | 150M | 0,02% | |
| AUD/JPY | 98,20 | +0,16% | 98,05 | 98,31 | 97,82 | 5.316 | - | - | |
| EUR/USD | 1,0403 | +0,03% | 1,0401 | 1,0414 | 1,0401 | 4.740 | - | - | |
| EUR/GBP | 0,8300 | +0,06% | 0,8294 | 0,8303 | 0,8285 | 4.279 | - | - | |
| NZD/JPY | 88,66 | -0,14% | 88,77 | 89,14 | 88,42 | 3.993 | - | - | |
| CAD/JPY | 109,46 | +0,03% | 109,43 | 109,62 | 109,30 | 3.960 | - | - | |
| AUD/CAD | 0,8950 | -0,09% | 0,8958 | 0,8984 | 0,8946 | 3.941 | - | - | |
| EUR/CAD | 1,4943 | +0,09% | 1,4928 | 1,4965 | 1,4928 | 2.663 | - | - |
