Palmarés y listas de precios de Top attendu - PATFULL14 - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P500 INDEX | 5.567,19 | +0,54% | 5.537,91 | 5.570,33 | 5.531,63 | 225.107.655 | - | - | |
| APPLE INC. | 226,34 | +2,16% | 221,65 | 226,45 | 221,65 | 60.412.408 | - | - | |
| AMAZON.COM INC. | 200,00 | +1,24% | 198,65 | 200,55 | 198,17 | 39.858.885 | - | - | |
| META PLATFORMS INC. | 539,91 | +5,87% | 511,60 | 540,87 | 511,60 | 21.354.093 | - | - | |
| NASDAQ COMPOSITE INDEX | 18.352,76 | +0,90% | 18.200,60 | 18.366,31 | 18.197,13 | 11.179.532 | - | - | |
| NASDAQ100 INDEX | 20.391,97 | +1,02% | 20.224,13 | 20.406,99 | 20.201,50 | 8.075.137 | - | - | |
| ORANGE | 9,776 | +1,05% | 9,680 | 9,776 | 9,672 | 6.281.225 | 26.005M | 0,24% | |
| CREDIT AGRICOLE | 13,625 | +0,48% | 13,585 | 13,640 | 13,470 | 4.624.951 | 41.228M | 0,15% | |
| TOTALENERGIES | 65,36 | -0,65% | 65,65 | 65,88 | 64,96 | 3.002.047 | 156.712M | 0,13% | |
| CAC40 INDEX | 7.675,62 | -0,26% | 7.720,54 | 7.738,19 | 7.643,69 | 2.421.808 | - | - | |
| VINCI | 105,20 | +1,84% | 104,00 | 105,80 | 103,90 | 1.322.540 | 61.912M | 0,22% | |
| OUNCE GOLD USD (GOLD - USD) | 2.391,37 | +1,47% | 2.356,80 | 2.392,98 | 2.348,61 | 518.384 | - | - | |
| VALLOUREC | 14,655 | -0,98% | 14,765 | 14,980 | 14,600 | 420.369 | 3.369M | 0,18% | |
| LIGHT CRUDE OIL FULL0824 (WTI CRUDE OIL) | 83,16 | -1,07% | 84,07 | 84,52 | 83,07 | 331.495 | - | - | |
| DAX40 PERF INDEX | 18.475,45 | +0,14% | 18.450,59 | 18.650,36 | 18.420,57 | 237.361 | - | - | |
| EUR/JPY | 174,25 | -0,10% | 174,44 | 174,50 | 173,71 | 171.540 | - | - | |
| USD/JPY | 160,76 | -0,37% | 161,36 | 161,40 | 160,34 | 167.966 | - | - | |
| USD/CAD | 1,3641 | +0,19% | 1,3615 | 1,3653 | 1,3602 | 158.384 | - | - | |
| GBP/AUD | 1,8985 | +0,09% | 1,8966 | 1,9037 | 1,8944 | 150.276 | - | - | |
| NATURAL GAS FULL0824 (NATURAL GAS) | 2,319 | -2,65% | 2,376 | 2,405 | 2,315 | 149.303 | - | - | |
| GBP/USD | 1,2814 | +0,46% | 1,2755 | 1,2817 | 1,2755 | 134.856 | - | - | |
| EUR/USD | 1,0840 | +0,28% | 1,0810 | 1,0843 | 1,0800 | 130.645 | - | - | |
| GBP/CAD | 1,7481 | +0,66% | 1,7366 | 1,7484 | 1,7362 | 120.400 | - | - | |
| AUD/USD | 0,6748 | +0,36% | 0,6725 | 0,6753 | 0,6710 | 114.124 | - | - | |
| CATANA GROUP | 4,765 | -0,94% | 4,800 | 4,860 | 4,705 | 112.747 | 146M | 0,37% | |
| NZD/CAD | 0,8379 | +0,67% | 0,8323 | 0,8385 | 0,8318 | 111.523 | - | - | |
| NZD/JPY | 98,78 | +0,14% | 98,64 | 98,87 | 98,25 | 107.832 | - | - | |
| CAD/JPY | 117,87 | -0,55% | 118,52 | 118,55 | 117,74 | 106.910 | - | - | |
| AUD/NZD | 1,0983 | -0,15% | 1,1001 | 1,1011 | 1,0978 | 105.194 | - | - | |
| CAD/CHF | 0,6564 | -0,73% | 0,6612 | 0,6614 | 0,6564 | 98.194 | - | - |
