Top attendu - PATFULL14 price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P500 INDEX | 6,115.07 | +1.04% | 6,060.59 | 6,116.91 | 6,050.95 | 294,959,443 | - | - | |
| APPLE INC. | 241.53 | +1.97% | 236.91 | 242.34 | 235.57 | 53,614,054 | 3,672,246M | 0.35% | |
| AMAZON.COM INC. | 230.37 | +0.63% | 228.85 | 230.42 | 227.52 | 31,346,512 | 2,422,341M | 0.30% | |
| META PLATFORMS INC. | 728.56 | +0.44% | 721.52 | 729.00 | 718.04 | 12,569,064 | 1,846,097M | 0.50% | |
| NASDAQ COMPOSITE INDEX | 19,945.64 | +1.50% | 19,696.92 | 19,952.17 | 19,675.87 | 12,041,443 | - | - | |
| NASDAQ100 INDEX | 22,030.71 | +1.43% | 21,786.16 | 22,038.15 | 21,758.04 | 7,885,164 | - | - | |
| CREDIT AGRICOLE | 15.250 | +0.46% | 15.170 | 15.270 | 15.065 | 2,308,491 | 46,145M | 0.08% | |
| CAC40 INDEX | 8,184.85 | +0.25% | 8,164.62 | 8,212.64 | 8,155.45 | 1,842,962 | - | - | |
| TOTALENERGIES | 58.99 | +0.49% | 58.46 | 59.12 | 58.34 | 1,709,846 | 133,911M | 0.08% | |
| VINCI | 108.35 | +0.32% | 108.00 | 108.70 | 107.15 | 704,548 | 63,105M | 0.12% | |
| OUNCE GOLD USD (GOLD - USD) | 2,927.48 | -0.13% | 2,931.20 | 2,940.04 | 2,923.31 | 355,990 | - | - | |
| VALLOUREC | 19.105 | +1.65% | 18.750 | 19.150 | 18.730 | 230,618 | 4,468M | 0.10% | |
| ATARI | 0.1525 | +0.33% | 0.1550 | 0.1555 | 0.1485 | 207,866 | 70M | 0.05% | |
| DAX40 PERF INDEX | 22,513.93 | -0.43% | 22,526.87 | 22,609.97 | 22,507.76 | 206,915 | - | - | |
| EUR/JPY | 160.03 | -0.01% | 160.05 | 160.20 | 159.43 | 120,708 | - | - | |
| USD/JPY | 152.74 | -0.16% | 152.99 | 153.10 | 152.39 | 106,073 | - | - | |
| GBP/USD | 1.2590 | +0.21% | 1.2565 | 1.2596 | 1.2549 | 100,263 | - | - | |
| GBP/AUD | 1.9841 | -0.26% | 1.9892 | 1.9900 | 1.9830 | 93,387 | - | - | |
| USD/CAD | 1.4177 | -0.11% | 1.4193 | 1.4201 | 1.4157 | 91,058 | - | - | |
| EUR/USD | 1.0478 | +0.15% | 1.0462 | 1.0488 | 1.0447 | 87,333 | - | - | |
| CLARANOVA | 1.456 | +4.75% | 1.394 | 1.468 | 1.394 | 84,254 | 83M | 0.15% | |
| GBP/CAD | 1.7849 | +0.09% | 1.7833 | 1.7853 | 1.7796 | 78,712 | - | - | |
| NZD/JPY | 87.20 | +0.37% | 86.88 | 87.22 | 86.65 | 75,382 | - | - | |
| EUR/GBP | 0.8322 | -0.05% | 0.8326 | 0.8332 | 0.8315 | 71,167 | - | - | |
| AUD/USD | 0.6346 | +0.48% | 0.6317 | 0.6347 | 0.6310 | 70,864 | - | - | |
| CAD/JPY | 107.73 | -0.06% | 107.79 | 107.88 | 107.44 | 70,145 | - | - | |
| AUD/NZD | 1.1115 | -0.06% | 1.1122 | 1.1125 | 1.1107 | 69,881 | - | - | |
| NZD/CAD | 0.8094 | +0.43% | 0.8060 | 0.8094 | 0.8056 | 68,331 | - | - | |
| NZD/USD | 0.5709 | +0.53% | 0.5679 | 0.5711 | 0.5675 | 63,512 | - | - | |
| GBP/JPY | 192.30 | +0.04% | 192.22 | 192.40 | 191.48 | 60,258 | - | - |
