Top attendu - PATFULL14 price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC. | 223.41 | +1.59% | 221.82 | 224.01 | 221.36 | 21,785,817 | 2,371,810M | 0.21% | |
| APPLE INC. | 213.55 | +0.52% | 212.15 | 214.65 | 211.81 | 25,825,994 | 3,246,836M | 0.17% | |
| ATARI | 0.1625 | -1.22% | 0.1620 | 0.1645 | 0.1620 | 135,485 | 75M | 0.03% | |
| AUD/CAD | 0.8914 | -0.15% | 0.8927 | 0.8931 | 0.8900 | 61,149 | - | - | |
| AUD/CHF | 0.5204 | -0.38% | 0.5224 | 0.5226 | 0.5193 | 55,033 | - | - | |
| AUD/JPY | 94.72 | -0.47% | 95.17 | 95.23 | 94.57 | 61,023 | - | - | |
| AUD/NZD | 1.0817 | -0.02% | 1.0819 | 1.0828 | 1.0810 | 76,884 | - | - | |
| AUD/USD | 0.6556 | -0.30% | 0.6576 | 0.6579 | 0.6546 | 77,610 | - | - | |
| BITCOIN - BTC/USD | 108,784.30 | +0.50% | 108,244.55 | 109,117.12 | 107,837.04 | 51,869 | 2,157,927M | 0.26% | |
| BRENT CRUDE OIL FULL0925 (BRENT CRUDE OIL) | 68.29 | -0.74% | 68.81 | 68.91 | 67.75 | 15,142 | - | - | |
| CAC40 INDEX | 7,696.27 | -0.75% | 7,713.54 | 7,713.54 | 7,656.69 | 2,267,635 | - | - | |
| CAD/CHF | 0.5838 | -0.24% | 0.5852 | 0.5855 | 0.5826 | 63,672 | - | - | |
| CAD/JPY | 106.25 | -0.33% | 106.60 | 106.66 | 106.11 | 74,360 | - | - | |
| CATANA GROUP | 3.390 | -1.02% | 3.460 | 3.470 | 3.370 | 43,047 | 104M | 0.14% | |
| CLARANOVA | 2.400 | -4.19% | 2.480 | 2.480 | 2.390 | 164,231 | 137M | 0.29% | |
| CREDIT AGRICOLE | 15.880 | -1.67% | 16.085 | 16.120 | 15.845 | 2,798,889 | 48,051M | 0.09% | |
| DAX40 PERF INDEX | 23,787.45 | -0.61% | 23,833.14 | 23,868.93 | 23,702.65 | 240,401 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5,288.81 | -1.02% | 5,320.94 | 5,320.94 | 5,274.88 | - | - | - | |
| EUR/AUD | 1.7968 | +0.40% | 1.7896 | 1.7993 | 1.7885 | 52,856 | - | - | |
| EUR/CAD | 1.6019 | +0.26% | 1.5976 | 1.6036 | 1.5962 | 57,367 | - | - | |
| EUR/CHF | 0.9351 | +0.02% | 0.9349 | 0.9364 | 0.9334 | 35,237 | - | - | |
| EUR/GBP | 0.8634 | +0.26% | 0.8612 | 0.8638 | 0.8610 | 79,536 | - | - | |
| EUR/JPY | 170.17 | -0.08% | 170.31 | 170.40 | 169.86 | 139,047 | - | - | |
| EUR/USD | 1.1775 | +0.05% | 1.1769 | 1.1788 | 1.1756 | 96,040 | - | - | |
| GBP/AUD | 2.0826 | +0.22% | 2.0780 | 2.0857 | 2.0769 | 100,084 | - | - | |
| GBP/CAD | 1.8565 | +0.08% | 1.8551 | 1.8588 | 1.8528 | 112,176 | - | - | |
| GBP/CHF | 1.0835 | -0.18% | 1.0855 | 1.0857 | 1.0815 | 36,884 | - | - | |
| GBP/JPY | 197.26 | -0.25% | 197.75 | 197.87 | 196.91 | 94,613 | - | - | |
| GBP/USD | 1.3654 | -0.09% | 1.3666 | 1.3681 | 1.3634 | 128,120 | - | - | |
| LIGHT CRUDE OIL FULL0825 (WTI CRUDE OIL) | 66.50 | -0.75% | 67.13 | 67.18 | 66.04 | 56,217 | - | - |
