Top attendu - PATFULL14 koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC. | 228,34 | -0,31% | 228,50 | 228,50 | 226,67 | 7.495.476 | - | - | |
| APPLE INC. | 259,29 | +0,42% | 258,19 | 260,10 | 257,63 | 13.643.131 | - | - | |
| ATARI | 0,1060 | -0,93% | 0,1075 | 0,1090 | 0,1060 | 78.056 | 47M | 0,02% | |
| AUD/CAD | 0,8967 | +0,07% | 0,8961 | 0,8974 | 0,8956 | 73.132 | - | - | |
| AUD/CHF | 0,5592 | -0,43% | 0,5616 | 0,5626 | 0,5592 | 68.863 | - | - | |
| AUD/JPY | 98,24 | +0,14% | 98,10 | 98,45 | 97,91 | 71.533 | - | - | |
| AUD/NZD | 1,1061 | +0,11% | 1,1049 | 1,1062 | 1,1039 | 76.312 | - | - | |
| AUD/USD | 0,6222 | -0,34% | 0,6244 | 0,6255 | 0,6215 | 79.790 | - | - | |
| BITCOIN - BTC/USD | 95.433,84 | -3,95% | 99.358,26 | 99.883,40 | 95.104,56 | 86.698 | 1.804.370M | 0,46% | |
| BRENT CRUDE OIL FULL0225 (BRENT CRUDE OIL) | 73,14 | -0,60% | 73,78 | 74,18 | 72,98 | 5.006 | - | - | |
| CAC40 INDEX | 7.282,69 | +0,14% | 7.296,69 | 7.316,59 | 7.282,69 | 700.317 | - | - | |
| CAD/CHF | 0,6236 | -0,49% | 0,6267 | 0,6270 | 0,6235 | 54.119 | - | - | |
| CAD/JPY | 109,54 | +0,05% | 109,48 | 109,72 | 109,23 | 78.271 | - | - | |
| CATANA GROUP | 4,875 | +0,31% | 4,930 | 4,945 | 4,865 | 6.091 | 150M | 0,02% | |
| CLARANOVA | 1,176 | +0,69% | 1,170 | 1,202 | 1,152 | 72.657 | 67M | 0,13% | |
| CREDIT AGRICOLE | 12,910 | -0,88% | 13,070 | 13,115 | 12,910 | 3.060.311 | 39.260M | 0,10% | |
| DAX40 PERF INDEX | 19.848,77 | -0,18% | 19.847,97 | 19.901,32 | 19.805,57 | 216.915 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.852,93 | -0,19% | 4.859,04 | 4.862,51 | 4.832,15 | - | - | - | |
| EUR/AUD | 1,6747 | +0,55% | 1,6657 | 1,6750 | 1,6632 | 53.127 | - | - | |
| EUR/CAD | 1,5018 | +0,62% | 1,4926 | 1,5025 | 1,4923 | 60.064 | - | - | |
| EUR/CHF | 0,9365 | +0,13% | 0,9354 | 0,9382 | 0,9352 | 30.283 | - | - | |
| EUR/GBP | 0,8318 | +0,33% | 0,8291 | 0,8325 | 0,8287 | 71.158 | - | - | |
| EUR/JPY | 164,52 | +0,69% | 163,40 | 164,76 | 163,32 | 140.989 | - | - | |
| EUR/USD | 1,0419 | +0,19% | 1,0399 | 1,0430 | 1,0390 | 92.507 | - | - | |
| GBP/AUD | 2,0134 | +0,21% | 2,0091 | 2,0136 | 2,0062 | 124.085 | - | - | |
| GBP/CAD | 1,8054 | +0,28% | 1,8003 | 1,8060 | 1,7999 | 106.480 | - | - | |
| GBP/CHF | 1,1260 | -0,20% | 1,1282 | 1,1292 | 1,1258 | 27.895 | - | - | |
| GBP/JPY | 197,78 | +0,35% | 197,08 | 198,01 | 197,02 | 67.812 | - | - | |
| GBP/USD | 1,2526 | -0,14% | 1,2543 | 1,2549 | 1,2501 | 105.283 | - | - | |
| LIGHT CRUDE OIL FULL0225 (WTI CRUDE OIL) | 69,52 | -0,83% | 70,20 | 70,75 | 69,33 | 124.426 | - | - |
