Top attendu - PATFULL14 koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P500 INDEX | 6.040,04 | +1,10% | 5.984,63 | 6.040,10 | 5.981,44 | 112.711.825 | - | - | |
| APPLE INC. | 258,20 | +1,15% | 255,49 | 258,21 | 255,29 | 14.805.144 | - | - | |
| AMAZON.COM INC. | 229,05 | +1,77% | 226,94 | 229,14 | 226,13 | 10.760.545 | - | - | |
| NASDAQ COMPOSITE INDEX | 20.031,13 | +1,35% | 19.818,47 | 20.031,13 | 19.813,76 | 7.559.231 | - | - | |
| NASDAQ100 INDEX | 21.797,65 | +1,37% | 21.564,37 | 21.797,65 | 21.558,97 | 5.023.731 | - | - | |
| CREDIT AGRICOLE | 12,910 | -0,88% | 13,070 | 13,115 | 12,910 | 3.060.311 | 39.260M | 0,10% | |
| META PLATFORMS INC. | 607,75 | +1,32% | 602,72 | 607,99 | 599,28 | 2.845.063 | - | - | |
| TOTALENERGIES | 52,010 | +0,31% | 52,000 | 52,330 | 51,930 | 1.154.356 | 124.703M | 0,05% | |
| CAC40 INDEX | 7.282,69 | +0,14% | 7.296,69 | 7.316,59 | 7.282,69 | 700.317 | - | - | |
| DAX40 PERF INDEX | 19.848,77 | -0,18% | 19.847,97 | 19.901,32 | 19.805,57 | 216.915 | - | - | |
| VINCI | 97,98 | -0,26% | 98,20 | 98,86 | 97,98 | 173.500 | 57.006M | 0,03% | |
| VALLOUREC | 16,350 | +0,52% | 16,325 | 16,395 | 16,285 | 93.740 | 3.773M | 0,04% | |
| ATARI | 0,1060 | -0,93% | 0,1075 | 0,1090 | 0,1060 | 78.056 | 47M | 0,02% | |
| OUNCE GOLD USD (GOLD - USD) | 2.624,96 | +0,24% | 2.618,78 | 2.629,62 | 2.618,78 | 75.197 | - | - | |
| CLARANOVA | 1,176 | +0,69% | 1,170 | 1,202 | 1,152 | 72.657 | 67M | 0,13% | |
| EUR/JPY | 163,54 | +0,09% | 163,40 | 163,78 | 163,32 | 39.077 | - | - | |
| USD/JPY | 157,38 | +0,17% | 157,12 | 157,48 | 157,07 | 34.212 | - | - | |
| BITCOIN - BTC/USD | 98.002,71 | -1,37% | 99.358,26 | 99.883,40 | 97.874,66 | 30.545 | 1.852.940M | 0,16% | |
| GBP/AUD | 2,0099 | +0,04% | 2,0091 | 2,0118 | 2,0062 | 28.473 | - | - | |
| GBP/CAD | 1,8009 | +0,03% | 1,8003 | 1,8028 | 1,7999 | 27.090 | - | - | |
| USD/CAD | 1,4381 | +0,19% | 1,4354 | 1,4382 | 1,4350 | 25.822 | - | - | |
| GBP/USD | 1,2525 | -0,14% | 1,2543 | 1,2549 | 1,2524 | 25.799 | - | - | |
| NZD/JPY | 88,70 | -0,10% | 88,79 | 89,09 | 88,68 | 25.683 | - | - | |
| NZD/CAD | 0,8105 | -0,06% | 0,8110 | 0,8122 | 0,8102 | 25.221 | - | - | |
| CAD/JPY | 109,44 | -0,04% | 109,48 | 109,71 | 109,42 | 24.625 | - | - | |
| EUR/USD | 1,0392 | -0,07% | 1,0399 | 1,0404 | 1,0390 | 23.406 | - | - | |
| NZD/USD | 0,5636 | -0,27% | 0,5651 | 0,5660 | 0,5635 | 22.905 | - | - | |
| AUD/USD | 0,6231 | -0,19% | 0,6244 | 0,6255 | 0,6230 | 21.607 | - | - | |
| AUD/JPY | 98,07 | -0,03% | 98,10 | 98,45 | 98,05 | 20.461 | - | - | |
| AUD/NZD | 1,1055 | +0,05% | 1,1049 | 1,1058 | 1,1039 | 20.055 | - | - |
