Top attendu - PATFULL14 koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESTOXX50 PRICE EUR INDEX | 5.230,66 | +0,67% | 5.197,67 | 5.244,47 | 5.185,23 | - | - | - | |
| NIKKEI 225 | 39.414,78 | +1,02% | 39.273,80 | 39.448,24 | 39.129,14 | - | - | - | |
| BRENT CRUDE OIL FULL0325 (BRENT CRUDE OIL) | 75,82 | +0,28% | 75,93 | 75,93 | 75,82 | 14 | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 30,84 | -0,13% | 30,88 | 30,88 | 30,84 | 36 | - | - | |
| GBP/CHF | 1,1289 | +0,01% | 1,1288 | 1,1289 | 1,1287 | 97 | - | - | |
| EUR/AUD | 1,6711 | +0,02% | 1,6707 | 1,6712 | 1,6706 | 137 | - | - | |
| EUR/CHF | 0,9448 | -0,01% | 0,9448 | 0,9449 | 0,9447 | 152 | - | - | |
| EUR/GBP | 0,8370 | +0,00% | 0,8370 | 0,8371 | 0,8369 | 153 | - | - | |
| NZD/USD | 0,5664 | -0,02% | 0,5665 | 0,5666 | 0,5663 | 179 | - | - | |
| EUR/CAD | 1,5017 | +0,07% | 1,5007 | 1,5019 | 1,5007 | 190 | - | - | |
| EUR/USD | 1,0424 | -0,01% | 1,0425 | 1,0425 | 1,0424 | 219 | - | - | |
| AUD/CAD | 0,8986 | +0,04% | 0,8982 | 0,8987 | 0,8981 | 228 | - | - | |
| AUD/USD | 0,6237 | -0,03% | 0,6239 | 0,6240 | 0,6237 | 245 | - | - | |
| USD/CHF | 0,9064 | +0,00% | 0,9064 | 0,9065 | 0,9062 | 247 | - | - | |
| BITCOIN - BTC/USD | 103.739,27 | +0,00% | 103.742,02 | 103.802,43 | 103.719,41 | 256 | 1.961.401M | 0,00% | |
| GBP/USD | 1,2453 | -0,02% | 1,2455 | 1,2456 | 1,2453 | 261 | - | - | |
| AUD/JPY | 96,76 | -0,07% | 96,83 | 96,84 | 96,76 | 263 | - | - | |
| GBP/JPY | 193,18 | -0,05% | 193,27 | 193,30 | 193,17 | 268 | - | - | |
| AUD/CHF | 0,5654 | +0,00% | 0,5655 | 0,5655 | 0,5653 | 282 | - | - | |
| AUD/NZD | 1,1013 | +0,01% | 1,1013 | 1,1015 | 1,1010 | 287 | - | - | |
| GBP/AUD | 1,9964 | +0,02% | 1,9961 | 1,9965 | 1,9960 | 295 | - | - | |
| NZD/CAD | 0,8159 | +0,06% | 0,8155 | 0,8159 | 0,8154 | 347 | - | - | |
| USD/CAD | 1,4408 | +0,08% | 1,4397 | 1,4409 | 1,4397 | 358 | - | - | |
| GBP/CAD | 1,7940 | +0,06% | 1,7929 | 1,7942 | 1,7928 | 359 | - | - | |
| NATURAL GAS FULL0325 (NATURAL GAS) | 3,173 | +0,10% | 3,175 | 3,196 | 3,171 | 388 | - | - | |
| NZD/JPY | 87,85 | -0,08% | 87,91 | 87,93 | 87,84 | 402 | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 2.759,69 | -0,02% | 2.760,29 | 2.760,51 | 2.759,62 | 430 | - | - | |
| CAD/CHF | 0,6292 | -0,05% | 0,6296 | 0,6296 | 0,6291 | 443 | - | - | |
| CAD/JPY | 107,67 | -0,11% | 107,80 | 107,80 | 107,66 | 492 | - | - | |
| USD/JPY | 155,12 | -0,04% | 155,19 | 155,21 | 155,10 | 599 | - | - |
