Top attendu - PATFULL14 koerslijst en quotes - Volume
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NIKKEI 225 | 39.332,74 | +1,80% | 39.239,92 | 39.560,78 | 39.195,93 | - | - | - | |
ESTOXX50 PRICE EUR INDEX | 4.969,71 | +0,30% | 4.959,24 | 4.976,67 | 4.930,79 | - | - | - | |
BITCOIN - BTC/USD | 62.593,77 | +0,61% | 62.210,39 | 62.805,74 | 62.149,23 | 146 | 1.183.462M | 0,00% | |
NATURAL GAS FULL1124 (NATURAL GAS) | 2,735 | -0,40% | 2,733 | 2,747 | 2,727 | 1.873 | - | - | |
BRENT CRUDE OIL FULL1224 (BRENT CRUDE OIL) | 79,77 | -1,43% | 81,16 | 82,08 | 79,20 | 2.777 | - | - | |
GBP/CHF | 1,1179 | -0,03% | 1,1182 | 1,1192 | 1,1167 | 8.535 | - | - | |
EUR/CHF | 0,9378 | +0,00% | 0,9378 | 0,9382 | 0,9365 | 10.105 | - | - | |
OUNCE SILVER USD (SILVER - USD) | 31,41 | -0,76% | 31,64 | 31,78 | 31,01 | 12.604 | - | - | |
EUR/CAD | 1,4964 | +0,11% | 1,4948 | 1,4965 | 1,4946 | 13.389 | - | - | |
EUR/AUD | 1,6310 | +0,40% | 1,6245 | 1,6341 | 1,6221 | 18.820 | - | - | |
CLARANOVA | 1,500 | -1,06% | 1,530 | 1,530 | 1,490 | 19.843 | 86M | 0,04% | |
USD/CHF | 0,8537 | -0,11% | 0,8546 | 0,8549 | 0,8530 | 21.290 | - | - | |
GBP/JPY | 193,69 | -0,07% | 193,83 | 193,93 | 193,07 | 22.170 | - | - | |
CAD/CHF | 0,6267 | -0,11% | 0,6274 | 0,6277 | 0,6259 | 22.383 | - | - | |
GBP/CAD | 1,7837 | +0,09% | 1,7822 | 1,7846 | 1,7821 | 25.152 | - | - | |
EUR/GBP | 0,8389 | +0,02% | 0,8387 | 0,8390 | 0,8381 | 25.963 | - | - | |
AUD/JPY | 99,62 | -0,45% | 100,08 | 100,14 | 99,09 | 26.546 | - | - | |
EUR/USD | 1,0985 | +0,10% | 1,0974 | 1,0987 | 1,0973 | 26.633 | - | - | |
NZD/USD | 0,6126 | -0,03% | 0,6128 | 0,6145 | 0,6107 | 26.655 | - | - | |
AUD/CAD | 0,9174 | -0,29% | 0,9201 | 0,9216 | 0,9155 | 28.067 | - | - | |
AUD/CHF | 0,5750 | -0,40% | 0,5773 | 0,5783 | 0,5731 | 28.393 | - | - | |
GBP/USD | 1,3094 | +0,08% | 1,3084 | 1,3104 | 1,3084 | 28.717 | - | - | |
ATARI | 0,1070 | -2,28% | 0,1095 | 0,1095 | 0,1070 | 29.231 | 47M | 0,01% | |
CAD/JPY | 108,59 | -0,16% | 108,76 | 108,80 | 108,22 | 30.746 | - | - | |
USD/CAD | 1,3622 | +0,01% | 1,3621 | 1,3634 | 1,3611 | 32.368 | - | - | |
AUD/USD | 0,6735 | -0,30% | 0,6755 | 0,6770 | 0,6715 | 33.549 | - | - | |
NZD/CAD | 0,8343 | -0,04% | 0,8346 | 0,8366 | 0,8326 | 34.376 | - | - | |
AUD/NZD | 1,0994 | -0,27% | 1,1023 | 1,1024 | 1,0987 | 35.203 | - | - | |
NZD/JPY | 90,62 | -0,17% | 90,77 | 90,90 | 90,12 | 35.375 | - | - | |
CATANA GROUP | 4,660 | +0,76% | 4,680 | 4,725 | 4,645 | 39.956 | 143M | 0,13% |