Quotazioni in tempo reale di Top attendu - PATFULL14 - Volume
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
ESTOXX50 PRICE EUR INDEX | 4.954,94 | +0,68% | 4.920,20 | 4.976,02 | 4.911,36 | - | - | - | |
NIKKEI 225 | 38.635,62 | +0,22% | 38.594,73 | 38.735,29 | 38.501,82 | - | - | - | |
BITCOIN - BTC/USD | 61.985,55 | -0,15% | 62.091,71 | 62.198,72 | 61.691,06 | 93 | 1.171.962M | 0,00% | |
CATANA GROUP | 4,625 | +1,31% | 4,565 | 4,690 | 4,565 | 20.189 | 142M | 0,07% | |
ATARI | 0,1095 | +1,39% | 0,1090 | 0,1095 | 0,1075 | 39.924 | 48M | 0,01% | |
OUNCE SILVER USD (SILVER - USD) | 32,19 | +0,44% | 32,05 | 32,96 | 31,50 | 46.083 | - | - | |
GBP/CHF | 1,1269 | +0,76% | 1,1184 | 1,1276 | 1,1166 | 54.528 | - | - | |
EUR/CHF | 0,9423 | +0,24% | 0,9401 | 0,9438 | 0,9376 | 55.923 | - | - | |
CLARANOVA | 1,516 | +3,55% | 1,464 | 1,516 | 1,452 | 55.992 | 87M | 0,10% | |
BRENT CRUDE OIL FULL1224 (BRENT CRUDE OIL) | 78,05 | +0,55% | 77,99 | 79,30 | 77,39 | 56.968 | - | - | |
EUR/CAD | 1,4894 | -0,38% | 1,4951 | 1,4968 | 1,4874 | 72.833 | - | - | |
EUR/AUD | 1,6151 | +0,25% | 1,6110 | 1,6157 | 1,6099 | 80.366 | - | - | |
NZD/USD | 0,6158 | -0,93% | 0,6217 | 0,6220 | 0,6145 | 110.589 | - | - | |
AUD/CAD | 0,9227 | -0,58% | 0,9281 | 0,9285 | 0,9217 | 113.122 | - | - | |
USD/CHF | 0,8586 | +0,79% | 0,8519 | 0,8608 | 0,8500 | 114.115 | - | - | |
EUR/GBP | 0,8362 | -0,51% | 0,8406 | 0,8407 | 0,8353 | 118.916 | - | - | |
AUD/CHF | 0,5831 | -0,07% | 0,5835 | 0,5849 | 0,5816 | 119.488 | - | - | |
AUD/USD | 0,6792 | -0,85% | 0,6850 | 0,6852 | 0,6785 | 125.293 | - | - | |
GBP/JPY | 195,15 | +1,22% | 192,79 | 195,53 | 191,74 | 131.992 | - | - | |
CAD/CHF | 0,6324 | +0,57% | 0,6288 | 0,6335 | 0,6268 | 135.539 | - | - | |
AUD/JPY | 101,05 | +0,46% | 100,58 | 101,29 | 99,90 | 140.544 | - | - | |
EUR/USD | 1,0971 | -0,58% | 1,1035 | 1,1040 | 1,0951 | 144.985 | - | - | |
AUD/NZD | 1,1034 | +0,14% | 1,1019 | 1,1050 | 1,1012 | 146.153 | - | - | |
NZD/CAD | 0,8360 | -0,75% | 0,8422 | 0,8426 | 0,8347 | 148.745 | - | - | |
CAD/JPY | 109,57 | +1,10% | 108,39 | 109,74 | 107,67 | 154.423 | - | - | |
NZD/JPY | 91,60 | +0,35% | 91,29 | 91,76 | 90,64 | 159.236 | - | - | |
NATURAL GAS FULL1124 (NATURAL GAS) | 2,854 | -3,91% | 2,971 | 3,019 | 2,831 | 162.159 | - | - | |
GBP/CAD | 1,7811 | +0,13% | 1,7787 | 1,7860 | 1,7759 | 165.228 | - | - | |
USD/CAD | 1,3572 | +0,17% | 1,3549 | 1,3591 | 1,3545 | 171.627 | - | - | |
GBP/AUD | 1,9309 | +0,75% | 1,9165 | 1,9321 | 1,9160 | 184.965 | - | - |