Top attendu - PATFULL14 in Realtime (Tops/Flops) - Volumen
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NIKKEI 225 | 38.468,63 | +2,13% | 38.139,12 | 38.719,70 | 38.010,01 | - | - | - | |
ESTOXX50 PRICE EUR INDEX | 4.815,39 | -0,97% | 4.873,84 | 4.886,60 | 4.810,81 | - | - | - | |
BRENT CRUDE OIL FULL0924 (BRENT CRUDE OIL) | 79,10 | +0,06% | 79,11 | 79,11 | 79,10 | 7 | - | - | |
LIGHT CRUDE OIL FULL0924 (WTI CRUDE OIL) | 75,87 | +0,08% | 75,91 | 75,91 | 75,84 | 165 | - | - | |
NATURAL GAS FULL0924 (NATURAL GAS) | 2,062 | +1,28% | 2,065 | 2,066 | 2,059 | 187 | - | - | |
BITCOIN - BTC/USD | 67.532,59 | -1,05% | 68.252,37 | 70.012,80 | 66.457,62 | 471 | 1.276.840M | 0,00% | |
CATANA GROUP | 5,070 | +1,40% | 5,000 | 5,070 | 4,980 | 29.799 | 156M | 0,10% | |
OUNCE SILVER USD (SILVER - USD) | 27,89 | -0,18% | 27,91 | 28,20 | 27,31 | 45.454 | - | - | |
EUR/CHF | 0,9589 | -0,04% | 0,9592 | 0,9604 | 0,9566 | 46.420 | - | - | |
GBP/CHF | 1,1398 | +0,21% | 1,1361 | 1,1404 | 1,1333 | 48.563 | - | - | |
EUR/CAD | 1,4989 | -0,23% | 1,5026 | 1,5032 | 1,4960 | 74.726 | - | - | |
EUR/AUD | 1,6509 | -0,43% | 1,6580 | 1,6586 | 1,6509 | 77.325 | - | - | |
AUD/CHF | 0,5808 | +0,38% | 0,5785 | 0,5809 | 0,5779 | 94.623 | - | - | |
NZD/USD | 0,5880 | -0,14% | 0,5895 | 0,5901 | 0,5857 | 95.122 | - | - | |
ATARI | 0,1055 | -3,21% | 0,1090 | 0,1090 | 0,1055 | 97.221 | 47M | 0,02% | |
USD/CHF | 0,8861 | +0,25% | 0,8831 | 0,8872 | 0,8820 | 101.063 | - | - | |
CLARANOVA | 1,756 | +1,27% | 1,734 | 1,792 | 1,730 | 102.409 | 100M | 0,18% | |
CAD/CHF | 0,6397 | +0,16% | 0,6382 | 0,6403 | 0,6381 | 102.829 | - | - | |
AUD/CAD | 0,9079 | +0,20% | 0,9059 | 0,9080 | 0,9045 | 105.151 | - | - | |
AUD/JPY | 100,97 | +0,27% | 100,79 | 101,24 | 100,38 | 108.534 | - | - | |
NZD/CAD | 0,8143 | -0,04% | 0,8148 | 0,8157 | 0,8117 | 110.356 | - | - | |
EUR/GBP | 0,8413 | -0,27% | 0,8443 | 0,8461 | 0,8411 | 110.824 | - | - | |
AUD/NZD | 1,1148 | +0,24% | 1,1104 | 1,1149 | 1,1104 | 117.145 | - | - | |
AUD/USD | 0,6555 | +0,11% | 0,6551 | 0,6569 | 0,6524 | 119.428 | - | - | |
GBP/JPY | 198,13 | +0,14% | 197,78 | 198,62 | 196,78 | 121.065 | - | - | |
NZD/JPY | 90,56 | +0,02% | 90,70 | 90,94 | 90,19 | 144.199 | - | - | |
EUR/USD | 1,0822 | -0,31% | 1,0862 | 1,0870 | 1,0803 | 149.339 | - | - | |
CAD/JPY | 111,21 | +0,06% | 111,19 | 111,62 | 110,73 | 150.479 | - | - | |
GBP/USD | 1,2864 | -0,02% | 1,2853 | 1,2888 | 1,2806 | 154.142 | - | - | |
GBP/CAD | 1,7816 | +0,07% | 1,7784 | 1,7823 | 1,7726 | 157.614 | - | - |