Top attendu - PATFULL14 in Realtime (Tops/Flops) - Volumen - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD | 1,9687 | +0,72% | 1,9546 | 1,9696 | 1,9531 | 195.364 | - | - | |
| EUR/JPY | 157,82 | -0,94% | 159,32 | 159,67 | 157,47 | 241.721 | - | - | |
| USD/JPY | 142,35 | -0,73% | 143,39 | 144,07 | 141,77 | 256.228 | - | - | |
| VALLOUREC | 13,510 | -1,71% | 13,655 | 13,700 | 13,410 | 299.729 | 3.107M | 0,13% | |
| DAX40 PERF INDEX | 18.301,90 | -1,48% | 18.534,87 | 18.607,79 | 18.274,98 | 315.556 | - | - | |
| LIGHT CRUDE OIL FULL1024 (WTI CRUDE OIL) | 67,67 | -2,14% | 69,33 | 70,13 | 67,17 | 323.182 | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 2.497,39 | -0,79% | 2.517,28 | 2.529,28 | 2.485,17 | 638.905 | - | - | |
| VINCI | 109,10 | -0,68% | 109,70 | 110,05 | 108,75 | 987.565 | 64.207M | 0,17% | |
| CAC40 INDEX | 7.352,30 | -1,07% | 7.424,09 | 7.466,14 | 7.341,93 | 3.401.722 | - | - | |
| TOTALENERGIES | 59,86 | -1,16% | 60,10 | 60,65 | 59,72 | 4.014.800 | 143.525M | 0,17% | |
| CREDIT AGRICOLE | 14,130 | -0,53% | 14,180 | 14,295 | 14,030 | 4.303.259 | 42.970M | 0,14% | |
| ORANGE | 10,795 | +0,28% | 10,710 | 10,795 | 10,690 | 6.114.474 | 28.715M | 0,23% | |
| NASDAQ100 INDEX | 18.421,31 | -2,69% | 18.903,03 | 18.930,77 | 18.400,97 | 7.860.591 | - | - | |
| NASDAQ COMPOSITE INDEX | 16.690,83 | -2,55% | 17.137,62 | 17.166,54 | 16.668,57 | 12.620.463 | - | - | |
| META PLATFORMS INC. | 500,27 | -3,21% | 521,88 | 524,58 | 498,25 | 14.744.521 | - | - | |
| AMAZON.COM INC. | 171,39 | -3,65% | 177,24 | 178,38 | 171,16 | 41.466.537 | - | - | |
| APPLE INC. | 220,82 | -0,70% | 223,95 | 225,24 | 219,77 | 48.423.011 | - | - | |
| S&P500 INDEX | 5.408,42 | -1,73% | 5.507,33 | 5.522,47 | 5.402,62 | 279.617.325 | - | - |
