Top attendu - PATFULL14 koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC. | 184,07 | -1,56% | 189,29 | 190,60 | 181,87 | 70.435.635 | - | - | |
| NATURAL GAS FULL0924 (NATURAL GAS) | 1,986 | +0,92% | 1,985 | 1,989 | 1,962 | 6.188 | - | - | |
| GBP/CAD | 1,7627 | -0,23% | 1,7668 | 1,7670 | 1,7621 | 47.537 | - | - | |
| GBP/CHF | 1,1091 | -0,18% | 1,1110 | 1,1117 | 1,1073 | 16.625 | - | - | |
| GBP/JPY | 189,47 | -0,24% | 189,92 | 190,51 | 189,00 | 41.752 | - | - | |
| GBP/USD | 1,2712 | -0,13% | 1,2728 | 1,2740 | 1,2707 | 59.100 | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 2.461,68 | +0,65% | 2.445,90 | 2.468,48 | 2.435,08 | 255.386 | - | - | |
| META PLATFORMS INC. | 497,74 | +4,82% | 521,00 | 527,17 | 492,10 | 43.083.082 | - | - | |
| NASDAQ100 INDEX | 18.890,39 | -2,44% | 19.375,96 | 19.538,97 | 18.737,09 | 10.378.618 | - | - | |
| NASDAQ COMPOSITE INDEX | 17.194,14 | -2,30% | 17.647,03 | 17.791,58 | 17.051,42 | 15.932.061 | - | - | |
| NIKKEI 225 | 38.126,33 | -2,49% | 38.781,56 | 38.781,56 | 37.737,88 | - | - | - | |
| EUR/USD | 1,0794 | +0,07% | 1,0787 | 1,0809 | 1,0782 | 54.821 | - | - | |
| NZD/CAD | 0,8249 | +0,12% | 0,8239 | 0,8259 | 0,8234 | 49.561 | - | - | |
| NZD/JPY | 88,68 | +0,12% | 88,56 | 89,07 | 88,36 | 63.560 | - | - | |
| NZD/USD | 0,5949 | +0,24% | 0,5935 | 0,5961 | 0,5930 | 42.061 | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 28,85 | +1,23% | 28,50 | 29,00 | 28,17 | 18.054 | - | - | |
| S&P500 INDEX | 5.446,68 | -1,37% | 5.537,84 | 5.566,16 | 5.410,42 | 341.890.448 | - | - | |
| USD/CAD | 1,3867 | -0,10% | 1,3881 | 1,3888 | 1,3853 | 58.764 | - | - | |
| USD/CHF | 0,8725 | -0,05% | 0,8730 | 0,8734 | 0,8707 | 37.919 | - | - | |
| USD/JPY | 149,06 | -0,10% | 149,21 | 149,78 | 148,62 | 92.042 | - | - | |
| APPLE INC. | 218,36 | -1,68% | 224,37 | 224,48 | 217,02 | 62.500.996 | - | - | |
| GBP/AUD | 1,9525 | -0,39% | 1,9601 | 1,9617 | 1,9504 | 68.348 | - | - | |
| EUR/JPY | 160,89 | -0,04% | 160,95 | 161,60 | 160,37 | 78.771 | - | - | |
| CAD/CHF | 0,6291 | +0,03% | 0,6289 | 0,6298 | 0,6280 | 43.044 | - | - | |
| AUD/CAD | 0,9028 | +0,17% | 0,9014 | 0,9043 | 0,9004 | 40.249 | - | - | |
| AUD/CHF | 0,5680 | +0,21% | 0,5668 | 0,5694 | 0,5656 | 40.746 | - | - | |
| AUD/JPY | 97,02 | +0,14% | 96,88 | 97,46 | 96,61 | 53.725 | - | - | |
| AUD/NZD | 1,0942 | +0,03% | 1,0939 | 1,0952 | 1,0926 | 46.706 | - | - | |
| AUD/USD | 0,6510 | +0,26% | 0,6493 | 0,6527 | 0,6486 | 48.064 | - | - | |
| EUR/GBP | 0,8492 | +0,20% | 0,8475 | 0,8494 | 0,8474 | 34.122 | - | - |
