Top attendu - PATFULL14 koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIGHT CRUDE OIL FULL0225 (WTI CRUDE OIL) | 78,47 | -0,44% | 78,82 | 78,87 | 78,37 | 12.395 | - | - | |
| NATURAL GAS FULL0225 (NATURAL GAS) | 3,951 | +0,43% | 3,930 | 3,968 | 3,903 | 3.516 | - | - | |
| GBP/CAD | 1,7555 | -0,09% | 1,7570 | 1,7570 | 1,7541 | 24.721 | - | - | |
| GBP/CHF | 1,1182 | -0,19% | 1,1203 | 1,1203 | 1,1178 | 7.169 | - | - | |
| GBP/JPY | 192,39 | -0,02% | 192,41 | 192,92 | 191,86 | 22.193 | - | - | |
| GBP/USD | 1,2207 | -0,20% | 1,2232 | 1,2232 | 1,2192 | 33.718 | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 2.672,93 | +0,19% | 2.668,05 | 2.675,36 | 2.666,38 | 117.756 | - | - | |
| NASDAQ100 INDEX | 20.784,72 | -0,30% | 20.593,65 | 20.797,10 | 20.538,33 | 6.440.381 | - | - | |
| NASDAQ COMPOSITE INDEX | 19.088,10 | -0,38% | 18.903,66 | 19.099,97 | 18.831,91 | 10.687.014 | - | - | |
| NIKKEI 225 | 39.190,40 | -1,05% | 39.550,25 | 39.591,46 | 39.166,05 | - | - | - | |
| EUR/JPY | 161,52 | +0,04% | 161,46 | 161,87 | 161,00 | 40.153 | - | - | |
| NZD/CAD | 0,8062 | +0,19% | 0,8047 | 0,8066 | 0,8043 | 21.936 | - | - | |
| NZD/JPY | 88,36 | +0,27% | 88,12 | 88,53 | 88,01 | 25.373 | - | - | |
| NZD/USD | 0,5606 | +0,09% | 0,5602 | 0,5612 | 0,5596 | 20.831 | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 29,66 | -0,07% | 29,67 | 29,72 | 29,56 | 7.359 | - | - | |
| S&P500 INDEX | 5.836,22 | +0,16% | 5.782,02 | 5.838,61 | 5.773,31 | 272.145.061 | - | - | |
| USD/CAD | 1,4381 | +0,12% | 1,4365 | 1,4388 | 1,4363 | 28.269 | - | - | |
| USD/CHF | 0,9160 | +0,01% | 0,9159 | 0,9170 | 0,9156 | 17.484 | - | - | |
| USD/JPY | 157,61 | +0,19% | 157,31 | 158,03 | 157,08 | 35.360 | - | - | |
| GBP/AUD | 1,9732 | -0,13% | 1,9757 | 1,9762 | 1,9719 | 26.242 | - | - | |
| EUR/USD | 1,0248 | -0,16% | 1,0264 | 1,0264 | 1,0239 | 26.281 | - | - | |
| EUR/GBP | 0,8395 | +0,05% | 0,8391 | 0,8398 | 0,8388 | 18.248 | - | - | |
| CAD/JPY | 109,60 | +0,08% | 109,52 | 109,88 | 109,24 | 25.989 | - | - | |
| AUD/CAD | 0,8897 | +0,05% | 0,8893 | 0,8901 | 0,8888 | 17.366 | - | - | |
| AUD/CHF | 0,5667 | -0,05% | 0,5670 | 0,5674 | 0,5665 | 15.653 | - | - | |
| AUD/JPY | 97,50 | +0,11% | 97,40 | 97,70 | 97,15 | 19.513 | - | - | |
| AUD/NZD | 1,1035 | -0,15% | 1,1052 | 1,1053 | 1,1029 | 20.016 | - | - | |
| AUD/USD | 0,6186 | -0,08% | 0,6191 | 0,6193 | 0,6179 | 22.971 | - | - | |
| BRENT CRUDE OIL FULL0325 (BRENT CRUDE OIL) | 80,59 | -0,52% | 80,91 | 80,99 | 80,48 | 1.962 | - | - | |
| EUR/CHF | 0,9387 | -0,15% | 0,9400 | 0,9401 | 0,9385 | 8.108 | - | - |
