Palmarès et cotations Top attendu - PATFULL14 - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CLARANOVA | 2.380 | -6.48% | 2.600 | 2.680 | 2.285 | 692 674 | 136M | 1.21% | |
| META PLATFORMS INC. | 576.74 | -4.29% | 600.31 | 601.75 | 573.92 | 17 602 823 | 1 461 559M | 0.69% | |
| AMAZON.COM INC. | 192.72 | -4.29% | 198.42 | 199.26 | 191.88 | 52 548 226 | 2 042 389M | 0.50% | |
| APPLE INC. | 217.90 | -2.66% | 221.67 | 223.81 | 217.68 | 39 818 617 | 3 312 973M | 0.26% | |
| TOTALENERGIES | 59.21 | -2.15% | 60.00 | 60.36 | 59.10 | 4 696 673 | 134 410M | 0.21% | |
| CREDIT AGRICOLE | 16.945 | -0.85% | 16.990 | 17.080 | 16.900 | 5 792 588 | 51 274M | 0.19% | |
| VINCI | 118.70 | -0.42% | 118.40 | 119.90 | 118.40 | 1 020 928 | 69 133M | 0.18% | |
| VALLOUREC | 17.660 | -2.43% | 17.900 | 18.125 | 17.660 | 374 622 | 4 130M | 0.16% | |
| BITCOIN - BTC/USD | 83 832.27 | -0.65% | 84 375.24 | 84 577.81 | 83 658.12 | 25 555 | 1 662 960M | 0.13% | |
| ATARI | 0.1275 | +0.00% | 0.1290 | 0.1290 | 0.1250 | 431 168 | 59M | 0.09% | |
| CATANA GROUP | 4.495 | -0.11% | 4.500 | 4.535 | 4.480 | 7 649 | 138M | 0.03% | |
| OUNCE SILVER USD (SILVER - USD) | 34.10 | -0.93% | 34.42 | 34.59 | 33.93 | 40 120 | - | - | |
| NZD/USD | 0.5717 | -0.31% | 0.5735 | 0.5736 | 0.5711 | 67 106 | - | - | |
| GBP/JPY | 193.95 | -0.73% | 195.38 | 195.72 | 193.74 | 67 542 | - | - | |
| S&P500 INDEX | 5 580.94 | -1.97% | 5 679.20 | 5 685.89 | 5 572.42 | 283 770 320 | - | - | |
| USD/CAD | 1.4312 | +0.03% | 1.4307 | 1.4333 | 1.4276 | 111 979 | - | - | |
| NZD/JPY | 85.68 | -0.98% | 86.52 | 86.62 | 85.50 | 80 309 | - | - | |
| NZD/CAD | 0.8180 | -0.30% | 0.8205 | 0.8206 | 0.8174 | 57 829 | - | - | |
| NIKKEI 225 | 37 120.33 | -1.80% | 37 357.52 | 37 359.95 | 36 864.93 | - | - | - | |
| NATURAL GAS FULL0525 (NATURAL GAS) | 4.065 | +3.57% | 3.915 | 4.100 | 3.836 | 163 572 | - | - | |
| NASDAQ COMPOSITE INDEX | 17 322.99 | -2.70% | 17 722.09 | 17 763.28 | 17 283.06 | 14 223 187 | - | - | |
| NASDAQ100 INDEX | 19 281.40 | -2.61% | 19 718.46 | 19 752.45 | 19 241.54 | 8 937 719 | - | - | |
| USD/CHF | 0.8809 | -0.08% | 0.8816 | 0.8834 | 0.8800 | 61 883 | - | - | |
| USD/JPY | 149.86 | -0.66% | 150.85 | 151.21 | 149.68 | 134 506 | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 3 086.36 | +1.00% | 3 055.72 | 3 086.90 | 3 055.03 | 526 767 | - | - | |
| GBP/USD | 1.2941 | -0.08% | 1.2951 | 1.2968 | 1.2922 | 113 621 | - | - | |
| EUR/USD | 1.0827 | +0.24% | 1.0801 | 1.0845 | 1.0765 | 100 158 | - | - | |
| GBP/CHF | 1.1402 | -0.14% | 1.1419 | 1.1440 | 1.1393 | 29 473 | - | - | |
| CAD/CHF | 0.6155 | -0.11% | 0.6162 | 0.6174 | 0.6146 | 60 279 | - | - | |
| AUD/CAD | 0.8996 | -0.21% | 0.9015 | 0.9029 | 0.8971 | 66 263 | - | - |
