Palmarès et cotations Top attendu - PATFULL14 - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VALLOUREC | 16.265 | +6.59% | 15.170 | 16.490 | 14.655 | 1 101 955 | 3 754M | 0.48% | |
| CLARANOVA | 1.302 | -3.56% | 1.350 | 1.350 | 1.266 | 111 078 | 74M | 0.19% | |
| CATANA GROUP | 5.050 | +1.51% | 4.955 | 5.080 | 4.905 | 28 685 | 155M | 0.09% | |
| TOTALENERGIES | 57.69 | +0.94% | 56.89 | 58.09 | 56.69 | 2 248 989 | 138 322M | 0.09% | |
| CREDIT AGRICOLE | 13.310 | +1.53% | 13.120 | 13.395 | 13.090 | 2 534 684 | 40 476M | 0.08% | |
| VINCI | 100.70 | +0.40% | 99.96 | 101.45 | 99.90 | 447 065 | 59 402M | 0.08% | |
| ATARI | 0.1115 | -0.45% | 0.1100 | 0.1120 | 0.1100 | 115 048 | 49M | 0.03% | |
| BITCOIN - BTC/USD | 89 346.21 | +2.33% | 87 317.95 | 90 692.59 | 87 122.19 | 588 | 1 689 271M | 0.00% | |
| AMAZON.COM INC. | 204.21 | -3.44% | 206.76 | 207.34 | 203.83 | 26 645 094 | - | - | |
| NZD/CAD | 0.8251 | +0.32% | 0.8225 | 0.8258 | 0.8215 | 119 696 | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 2 564.16 | -0.11% | 2 566.92 | 2 576.12 | 2 554.56 | 627 620 | - | - | |
| META PLATFORMS INC. | 565.14 | -2.08% | 571.22 | 572.57 | 561.75 | 3 282 111 | - | - | |
| NASDAQ100 INDEX | 20 490.02 | -1.95% | 20 679.98 | 20 684.56 | 20 439.89 | 4 405 470 | - | - | |
| NASDAQ COMPOSITE INDEX | 18 764.75 | -1.79% | 18 929.92 | 18 936.75 | 18 715.53 | 6 342 663 | - | - | |
| NATURAL GAS FULL1224 (NATURAL GAS) | 2.788 | +0.11% | 2.765 | 2.817 | 2.688 | 95 388 | - | - | |
| NIKKEI 225 | 38 642.91 | +0.28% | 38 749.56 | 39 101.64 | 38 642.91 | - | - | - | |
| NZD/USD | 0.5861 | +0.21% | 0.5849 | 0.5881 | 0.5840 | 96 782 | - | - | |
| NZD/JPY | 90.60 | -1.02% | 91.53 | 91.72 | 90.58 | 120 306 | - | - | |
| GBP/JPY | 195.12 | -1.56% | 198.22 | 198.45 | 195.11 | 98 950 | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 30.33 | -0.13% | 30.37 | 30.82 | 30.22 | 41 766 | - | - | |
| S&P500 INDEX | 5 949.17 | -0.60% | 5 989.68 | 5 993.88 | 5 942.28 | 262 346 160 | - | - | |
| USD/CAD | 1.4078 | +0.12% | 1.4062 | 1.4106 | 1.4033 | 128 529 | - | - | |
| USD/CHF | 0.8877 | -0.30% | 0.8905 | 0.8908 | 0.8866 | 91 384 | - | - | |
| USD/JPY | 154.57 | -1.22% | 156.48 | 156.75 | 154.57 | 156 214 | - | - | |
| GBP/USD | 1.2623 | -0.35% | 1.2667 | 1.2697 | 1.2614 | 120 909 | - | - | |
| EUR/USD | 1.0547 | +0.16% | 1.0530 | 1.0593 | 1.0523 | 114 286 | - | - | |
| GBP/CHF | 1.1206 | -0.66% | 1.1279 | 1.1282 | 1.1204 | 40 983 | - | - | |
| CAD/JPY | 109.80 | -1.33% | 111.29 | 111.44 | 109.79 | 110 164 | - | - | |
| AUD/CAD | 0.9095 | +0.20% | 0.9077 | 0.9099 | 0.9068 | 91 477 | - | - | |
| AUD/CHF | 0.5736 | -0.21% | 0.5748 | 0.5753 | 0.5725 | 93 387 | - | - |
