Palmarès et cotations Top attendu - PATFULL14 - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VALLOUREC | 14.725 | +0.14% | 14.800 | 14.890 | 14.530 | 664 654 | 3 385M | 0.29% | |
| VINCI | 102.80 | +1.43% | 101.50 | 103.00 | 101.15 | 1 565 324 | 60 500M | 0.27% | |
| CREDIT AGRICOLE | 13.260 | +2.24% | 13.090 | 13.385 | 13.050 | 7 646 928 | 40 123M | 0.25% | |
| ORANGE | 9.524 | +0.30% | 9.490 | 9.596 | 9.460 | 5 823 157 | 25 334M | 0.22% | |
| CATANA GROUP | 4.725 | +2.27% | 4.690 | 4.790 | 4.640 | 65 123 | 145M | 0.21% | |
| CLARANOVA | 1.832 | +2.92% | 1.778 | 1.870 | 1.776 | 97 959 | 105M | 0.17% | |
| TOTALENERGIES | 64.83 | +1.28% | 64.06 | 64.93 | 64.04 | 3 733 317 | 155 442M | 0.16% | |
| ATARI | 0.1100 | +0.00% | 0.1120 | 0.1120 | 0.1095 | 61 413 | 49M | 0.01% | |
| BITCOIN - BTC/USD | 59 795.36 | -3.62% | 62 044.35 | 62 197.32 | 59 384.02 | 748 | 1 130 552M | 0.00% | |
| NZD/CAD | 0.8324 | +0.07% | 0.8318 | 0.8346 | 0.8292 | 104 323 | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 2 356.05 | +1.11% | 2 330.32 | 2 364.98 | 2 326.90 | 471 132 | - | - | |
| META PLATFORMS INC. | 509.96 | +0.09% | 506.37 | 511.28 | 506.02 | 3 496 991 | - | - | |
| NASDAQ100 INDEX | 20 186.63 | +0.87% | 19 995.28 | 20 186.63 | 19 995.28 | 8 080 621 | - | - | |
| NASDAQ COMPOSITE INDEX | 18 188.30 | +0.88% | 18 016.12 | 18 188.30 | 18 016.12 | 10 745 433 | - | - | |
| NATURAL GAS FULL0824 (NATURAL GAS) | 2.418 | -0.70% | 2.466 | 2.480 | 2.410 | 121 781 | - | - | |
| NIKKEI 225 | 40 580.76 | +1.26% | 40 225.83 | 40 694.21 | 40 172.85 | - | - | - | |
| AMAZON.COM INC. | 197.56 | -1.22% | 199.94 | 200.03 | 196.76 | 24 412 311 | - | - | |
| NZD/JPY | 98.66 | +0.46% | 98.21 | 98.74 | 98.18 | 97 434 | - | - | |
| NZD/USD | 0.6104 | +0.38% | 0.6082 | 0.6129 | 0.6069 | 91 323 | - | - | |
| GBP/JPY | 206.00 | +0.54% | 204.89 | 206.17 | 204.85 | 78 279 | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 30.49 | +3.08% | 29.58 | 30.67 | 29.47 | 36 310 | - | - | |
| S&P500 INDEX | 5 509.01 | +0.62% | 5 461.84 | 5 509.69 | 5 458.43 | 226 463 743 | - | - | |
| USD/CAD | 1.3639 | -0.29% | 1.3678 | 1.3687 | 1.3617 | 142 774 | - | - | |
| USD/CHF | 0.9014 | -0.25% | 0.9038 | 0.9051 | 0.8985 | 76 783 | - | - | |
| USD/JPY | 161.62 | +0.08% | 161.49 | 161.97 | 160.77 | 152 317 | - | - | |
| GBP/USD | 1.2744 | +0.45% | 1.2687 | 1.2777 | 1.2678 | 131 093 | - | - | |
| GBP/AUD | 1.9008 | -0.09% | 1.9026 | 1.9054 | 1.8973 | 155 713 | - | - | |
| GBP/CHF | 1.1492 | +0.23% | 1.1466 | 1.1504 | 1.1460 | 38 532 | - | - | |
| CAD/JPY | 118.50 | +0.36% | 118.07 | 118.63 | 118.00 | 94 377 | - | - | |
| AUD/CAD | 0.9145 | +0.26% | 0.9121 | 0.9170 | 0.9115 | 84 379 | - | - |
