Top attendu - PATFULL14 price list and quotes - Exchanged capital - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC40 INDEX | 7,449.44 | -0.21% | 7,432.17 | 7,480.60 | 7,430.06 | 2,172,208 | - | - | |
| BRENT CRUDE OIL FULL1124 (BRENT CRUDE OIL) | 73.00 | +0.34% | 73.00 | 73.00 | 73.00 | 1 | - | - | |
| CAD/JPY | 103.58 | -0.10% | 103.45 | 103.75 | 102.81 | 148,586 | - | - | |
| DAX40 PERF INDEX | 18,633.11 | -0.35% | 18,621.78 | 18,672.23 | 18,599.53 | 221,004 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4,827.63 | -0.34% | 4,835.16 | 4,852.71 | 4,820.11 | - | - | - | |
| EUR/AUD | 1.6480 | -0.25% | 1.6512 | 1.6546 | 1.6479 | 73,972 | - | - | |
| EUR/CAD | 1.5119 | +0.50% | 1.5066 | 1.5132 | 1.5048 | 73,044 | - | - | |
| EUR/CHF | 0.9402 | +0.02% | 0.9399 | 0.9412 | 0.9382 | 56,207 | - | - | |
| LIGHT CRUDE OIL FULL1024 (WTI CRUDE OIL) | 70.52 | +0.61% | 70.50 | 70.54 | 70.48 | 288 | - | - | |
| BITCOIN - BTC/USD | 57,941.81 | -2.02% | 59,137.18 | 59,214.93 | 57,499.07 | 867 | 1,095,507M | 0.00% | |
| ATARI | 0.1085 | +2.36% | 0.1070 | 0.1100 | 0.1030 | 86,964 | 48M | 0.02% | |
| CREDIT AGRICOLE | 14.260 | +0.18% | 14.195 | 14.275 | 14.170 | 2,273,925 | 43,365M | 0.08% | |
| TOTALENERGIES | 61.22 | +0.25% | 60.71 | 61.29 | 60.68 | 2,240,585 | 146,786M | 0.09% | |
| VINCI | 109.60 | +0.09% | 108.95 | 109.75 | 108.80 | 657,757 | 64,502M | 0.11% | |
| CLARANOVA | 1.302 | -4.27% | 1.360 | 1.386 | 1.296 | 72,634 | 74M | 0.13% | |
| ORANGE | 10.905 | +0.32% | 10.830 | 10.935 | 10.795 | 3,472,468 | 29,008M | 0.13% | |
| VALLOUREC | 13.690 | +0.74% | 13.560 | 13.785 | 13.455 | 459,032 | 3,148M | 0.20% | |
| CATANA GROUP | 4.730 | -6.34% | 5.130 | 5.130 | 4.650 | 173,160 | 145M | 0.56% |
