Commodities price list and quotes - Exchanged capital

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
COPPER FULL0525 (COPPER)	5.2425	+0.61%	5.2275	5.3740	5.2220	75,287	-	-	AI
WHEAT FULL0525 (WHEAT)	535.50	-1.43%	544.00	545.75	535.00	52,373	-	-	AI
FEEDER CATTLE FULL0425 (FEEDER CATTLE)	286.050	+0.42%	285.200	286.575	284.250	2,672	-	-	AI
LEAN HOGS FULL0425 (LEAN HOGS)	87.525	+1.01%	86.650	87.600	86.075	8,425	-	-	AI
LUMBER FULL0525 (LUMBER)	672.5	-0.20%	685.5	685.5	660.0	457	-	-	AI
SOYBEAN MEAL FULL0525	293.6	-0.50%	295.5	296.7	293.4	53,038	-	-	AI
MINI GASOLINE FULL0425	2.209	+0.09%	2.209	2.209	2.209	-	-	-
OUNCE SILVER EUR (SILVER - EUR)	31.24	+0.06%	31.21	31.46	31.10	-	-	-	AI
LIVE CATTLE FULL0425 (LIVE CATTLE)	207.100	+0.35%	206.875	207.375	206.000	10,180	-	-	AI
ULSD HEATING OIL FULL0425 (HEATING OIL)	2.2915	+0.25%	2.2858	2.3085	2.2819	16,667	-	-	AI
RBOB GASOLINE FULL0425 (GASOL)	2.2355	+1.21%	2.2133	2.2460	2.2125	16,510	-	-	AI
SOYBEAN OIL FULL0525 (SOYBEAN OIL)	42.62	+0.76%	42.28	43.11	42.15	57,066	-	-	AI
CORN FULL0525 (CORN)	451.50	-1.37%	458.75	461.00	450.75	135,197	-	-	AI
SOYBEAN FULL0525 (SOYBEAN)	1,000.75	-0.10%	1,002.75	1,008.75	997.50	91,060	-	-	AI
OUNCE SILVER USD (SILVER - USD)	33.60	-0.24%	33.68	33.93	33.51	33,499	-	-	AI
ROUGH RICE FULL0525 (ROUGH RICE)	13.175	-0.08%	13.245	13.250	13.125	263	-	-	AI
PLATINUM FULL0425 (PLATINUM)	970.60	-0.42%	974.80	977.40	966.70	17,079	-	-	AI
PALLADIUM FULL0625 (PALLADIUM)	971.50	+0.91%	962.50	979.00	950.00	3,197	-	-	AI
NATURAL GAS FULL0525 (NATURAL GAS)	3.860	-0.26%	3.898	3.956	3.833	133,009	-	-	AI
OUNCE GOLD EUR (GOLD - EUR)	2,807.77	+0.28%	2,800.10	2,810.61	2,791.42	-	-	-	AI
OUNCE GOLD USD (GOLD - USD)	3,019.48	-0.05%	3,021.01	3,032.10	3,012.40	454,846	-	-	AI
LIGHT CRUDE OIL FULL0525 (WTI CRUDE OIL)	69.81	+1.17%	69.16	70.22	69.06	240,919	-	-	AI
BRENT CRUDE OIL FULL0525 (BRENT CRUDE OIL)	73.94	+1.26%	73.15	74.17	73.09	23,364	-	-	AI
CLASS III MILK FULL0425 (CLASS III MILK)	17.11	-0.41%	17.17	17.23	17.00	950	-	-	AI