Palmarès et cotations Matières premières - Capital échangé

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
COPPER FULL0325 (COPPER)	4.6945	-0.21%	4.6950	4.6955	4.6890	393	-	-	IA
WHEAT FULL0325 (WHEAT)	574.25	+0.00%	576.25	584.50	572.75	100 970	-	-	IA
FEEDER CATTLE FULL0325 (FEEDER CATTLE)	264.975	+0.00%	264.725	265.900	264.025	7 998	-	-	IA
LEAN HOGS FULL0425 (LEAN HOGS)	94.325	+0.00%	93.400	94.750	93.325	25 043	-	-	IA
LUMBER FULL0325 (LUMBER)	605.5	+0.00%	583.5	606.5	583.5	1 174	-	-	IA
SOYBEAN MEAL FULL0325	294.1	+0.00%	296.9	298.0	293.4	67 411	-	-	IA
MINI GASOLINE FULL0325	2.090	-2.66%	2.090	2.090	2.090	-	-	-
OUNCE SILVER EUR (SILVER - EUR)	31.05	-0.03%	31.05	31.07	31.05	-	-	-	IA
LIVE CATTLE FULL0425 (LIVE CATTLE)	195.725	+0.00%	195.825	196.450	195.075	17 407	-	-	IA
ULSD HEATING OIL FULL0325 (HEATING OIL)	2.4451	-0.28%	2.4465	2.4466	2.4435	181	-	-	IA
RBOB GASOLINE FULL0325 (GASOL)	2.0723	-0.83%	2.0760	2.0764	2.0707	345	-	-	IA
SOYBEAN OIL FULL0325 (SOYBEAN OIL)	45.66	+0.00%	46.15	46.52	45.22	69 743	-	-	IA
CORN FULL0325 (CORN)	490.25	+0.00%	483.75	492.25	481.50	241 626	-	-	IA
SOYBEAN FULL0325 (SOYBEAN)	1 027.75	+0.00%	1 043.50	1 047.00	1 024.50	150 936	-	-	IA
OUNCE SILVER USD (SILVER - USD)	32.27	-0.03%	32.27	32.28	32.27	10	-	-	IA
ROUGH RICE FULL0325 (ROUGH RICE)	13.810	+0.00%	13.990	14.080	13.785	952	-	-	IA
PLATINUM FULL0425 (PLATINUM)	1 047.80	-0.07%	1 045.90	1 047.90	1 045.50	254	-	-	IA
PALLADIUM FULL0325 (PALLADIUM)	990.50	+0.32%	988.50	991.00	988.50	28	-	-	IA
NATURAL GAS FULL0325 (NATURAL GAS)	3.618	+1.49%	3.591	3.634	3.583	3 143	-	-	IA
OUNCE GOLD EUR (GOLD - EUR)	2 796.07	-0.01%	2 796.39	2 796.51	2 795.81	-	-	-	IA
OUNCE GOLD USD (GOLD - USD)	2 905.68	-0.01%	2 905.94	2 906.26	2 905.50	183	-	-	IA
LIGHT CRUDE OIL FULL0325 (WTI CRUDE OIL)	71.23	-0.20%	71.24	71.32	71.18	2 278	-	-	IA
BRENT CRUDE OIL FULL0425 (BRENT CRUDE OIL)	74.95	-0.31%	74.97	75.03	74.94	48	-	-	IA
CLASS III MILK FULL0325 (CLASS III MILK)	19.78	+0.00%	19.80	19.89	19.55	393	-	-	IA