Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Grondstoffen koerslijst en quotes - Uitgewisseld kapitaal

U bekijkt op dit moment de volledige Grondstoffen koerslijst (stijgers en dalers) en koersen - Uitgewisseld kapitaal.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
COPPER FULL0325 (COPPER) 4,5890 +2,87% 4,4580 4,6080 4,4570 86.549 - - KI
WHEAT FULL0325 (WHEAT) 582,75 -0,85% 587,75 592,50 579,75 96.120 - - KI
FEEDER CATTLE FULL0325 (FEEDER CATTLE) 264,900 -0,15% 265,150 266,150 264,450 8.762 - - KI
LEAN HOGS FULL0425 (LEAN HOGS) 92,150 +0,44% 91,950 92,725 91,200 18.724 - - KI
LUMBER FULL0325 (LUMBER) 592,0 +1,00% 587,0 596,0 586,0 707 - - KI
SOYBEAN MEAL FULL0325 301,4 -1,60% 306,0 307,0 300,5 58.950 - - KI
MINI GASOLINE FULL0325 2,105 +1,45% 2,105 2,105 2,105 - - -
OUNCE SILVER EUR (SILVER - EUR) 30,79 -0,81% 31,03 31,46 30,78 - - - KI
LIVE CATTLE FULL0425 (LIVE CATTLE) 196,775 +0,00% 196,975 197,700 196,300 23.857 - - KI
ULSD HEATING OIL FULL0325 (HEATING OIL) 2,4308 +1,37% 2,4051 2,4377 2,3987 54.732 - - KI
RBOB GASOLINE FULL0325 (GASOL) 2,1050 +1,46% 2,0730 2,1105 2,0718 54.494 - - KI
SOYBEAN OIL FULL0325 (SOYBEAN OIL) 45,98 +1,28% 45,40 46,24 45,15 70.243 - - KI
CORN FULL0325 (CORN) 487,50 -1,56% 495,50 496,50 485,50 254.334 - - KI
SOYBEAN FULL0325 (SOYBEAN) 1.049,50 -1,04% 1.060,50 1.063,75 1.047,50 131.743 - - KI
OUNCE SILVER USD (SILVER - USD) 31,80 -1,33% 32,23 32,65 31,78 44.135 - - KI
ROUGH RICE FULL0325 (ROUGH RICE) 13,715 +0,48% 13,685 13,795 13,630 638 - - KI
PLATINUM FULL0425 (PLATINUM) 1.020,80 -0,15% 1.023,40 1.036,30 1.008,70 25.650 - - KI
PALLADIUM FULL0325 (PALLADIUM) 982,40 -1,17% 991,50 1.004,50 977,00 5.520 - - KI
NATURAL GAS FULL0325 (NATURAL GAS) 3,309 -2,91% 3,380 3,435 3,296 154.049 - - KI
OUNCE GOLD EUR (GOLD - EUR) 2.770,20 +0,66% 2.752,23 2.789,51 2.751,32 - - - KI
OUNCE GOLD USD (GOLD - USD) 2.861,06 +0,11% 2.858,05 2.886,80 2.852,61 690.514 - - KI
LIGHT CRUDE OIL FULL0325 (WTI CRUDE OIL) 71,00 +0,55% 70,56 71,41 70,47 241.098 - - KI
BRENT CRUDE OIL FULL0425 (BRENT CRUDE OIL) 74,66 +0,50% 74,19 75,09 74,19 35.050 - - KI
CLASS III MILK FULL0325 (CLASS III MILK) 19,44 -3,09% 19,99 19,99 19,36 539 - - KI