UK 200 price list and quotes - Capitalization - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRAINLINE ORD 1P | 306.6 | -3.20% | 314.6 | 314.6 | 306.6 | 1,910,703 | 136,430M | 0.40% | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 652.0 | +0.20% | 645.0 | 659.5 | 643.0 | 798,129 | 138,225M | 0.40% | |
| 4IMPRINT GRP. ORD 38 6/13P | 5,200 | -0.76% | 5,310 | 5,310 | 5,150 | 93,999 | 146,497M | 0.33% | |
| WH SMITH ORD 22 6/67P | 1,159 | -0.26% | 1,178 | 1,178 | 1,151 | 451,367 | 147,607M | 0.35% | |
| MITIE GRP. ORD 2.5P | 116.4 | +0.20% | 117.2 | 117.2 | 115.4 | 4,028,681 | 148,094M | 0.30% | |
| LANCASHIRE COM SHS USD0.50 | 618 | +2.32% | 603 | 626 | 599 | 900,361 | 148,213M | 0.38% | |
| BREEDON GRP. ORD GBP0.01 | 438.0 | +0.50% | 433.0 | 441.0 | 433.0 | 1,017,355 | 150,492M | 0.30% | |
| GRAINGER ORD 5P | 207.5 | +0.00% | 212.5 | 212.5 | 206.0 | 3,200,503 | 153,196M | 0.40% | |
| MORGAN SINDALL GRP. ORD 5P | 3,330 | -0.89% | 3,360 | 3,390 | 3,320 | 148,056 | 156,313M | 0.32% | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 833.6 | +0.90% | 812.0 | 839.0 | 812.0 | 637,779 | 164,329M | 0.30% | |
| SERCO GRP. ORD 2P | 163.4 | -1.00% | 163.9 | 165.4 | 162.8 | 3,301,493 | 165,444M | 0.30% | |
| OSB GRP. ORD 1P | 444.0 | +1.60% | 440.0 | 444.0 | 432.0 | 1,871,654 | 169,612M | 0.50% | |
| WIZZ AIR HOLDINGS ORD GBP0.0001 | 1,670 | -0.06% | 1,648 | 1,702 | 1,630 | 433,548 | 172,665M | 0.42% | |
| BIG YELLOW GRP. ORD 10P | 929 | -0.32% | 924 | 934 | 919 | 539,736 | 181,728M | 0.28% | |
| ENERGEAN ORD 1P | 1,015.0 | -0.40% | 1,035.0 | 1,035.0 | 1,006.0 | 397,606 | 186,233M | 0.20% | |
| TP ICAP GRP. ORD 25P | 261.0 | -2.10% | 265.0 | 265.5 | 260.0 | 2,709,964 | 194,703M | 0.40% | |
| DUNELM GRP. ORD 1P | 973.5 | -0.20% | 967.5 | 981.0 | 962.5 | 455,524 | 196,844M | 0.20% | |
| PENNON GRP. ORD 61 1/20P | 418.8 | +1.10% | 412.8 | 425.4 | 412.4 | 3,469,905 | 197,549M | 0.70% | |
| DELIVEROO ORD 0.5P | 136.2 | -3.00% | 142.1 | 142.1 | 135.5 | 5,860,580 | 201,100M | 0.40% | |
| QUILTER ORD 8 1/6P | 151.6 | -1.00% | 156.7 | 156.7 | 150.2 | 3,011,136 | 201,190M | 0.20% | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 199.4 | +0.70% | 197.0 | 200.2 | 196.2 | 2,460,747 | 201,795M | 0.20% | |
| VISTRY GRP. ORD 50P | 612.5 | +2.10% | 590.0 | 619.5 | 589.5 | 1,581,417 | 203,284M | 0.50% | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2,804 | +0.86% | 2,780 | 2,810 | 2,760 | 328,223 | 205,914M | 0.45% | |
| DERWENT LONDON ORD 5P | 1,839 | -1.61% | 1,855 | 1,865 | 1,832 | 428,453 | 206,503M | 0.38% | |
| GREGGS ORD 2P | 2,102 | +0.48% | 2,060 | 2,102 | 2,060 | 512,671 | 213,175M | 0.51% | |
| OCADO GRP. ORD 2P | 259.8 | -4.80% | 270.1 | 274.1 | 253.9 | 6,137,473 | 215,981M | 0.70% | |
| DRAX GRP. ORD 11 16/29P | 610.0 | -1.40% | 616.0 | 621.0 | 606.0 | 2,186,227 | 222,452M | 0.60% | |
| PLAYTECH ORD NPV | 733 | +0.96% | 725 | 733 | 722 | 666,580 | 223,340M | 0.22% | |
| LION FINANCE GRP. ORD 1P | 5,290 | -1.86% | 5,320 | 5,370 | 5,280 | 81,532 | 234,620M | 0.18% | |
| BALFOUR BEATTY ORD 50P | 464.4 | -0.40% | 466.4 | 468.0 | 462.6 | 1,561,226 | 234,874M | 0.30% |
