Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Capitalization - Page 2

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Capitalization.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 344.0 +0.30% 343.0 345.5 335.5 12,488,417 - - AI
CHRYSALIS INVESTMENTS LIMITED ORD NPV 101.0 -0.80% 100.4 102.2 100.4 1,345,213 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 277.7 -1.10% 278.7 281.4 275.0 4,738,976 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 578 -1.20% 579 580 574 522,265 - - AI
NATIONAL GRID ORD 12 204/473P 975.0 +0.90% 965.2 978.2 964.4 9,700,434 - - AI
AVIVA ORD 32 17/19P 544.4 -0.40% 543.2 547.6 537.8 15,063,024 - - AI
SMITH & NEPHEW ORD USD0.20 1,150.5 +0.30% 1,142.0 1,158.5 1,127.5 6,569,591 - - AI
FERREXPO ORD 10P 74.7 +0.50% 73.5 76.0 73.0 8,512,068 43,927M 1.40% AI
DIVERSIFIED ENERGY COMPANY ORD 20P 1,057.0 +0.60% 1,035.0 1,081.6 1,035.0 372,089 51,312M 0.80% AI
KIER GRP. ORD 1P 149.0 -0.70% 149.0 149.8 147.6 1,643,093 64,244M 0.40% AI
RENEWI ORD GBP1.00 852 +0.12% 852 853 852 345,731 68,121M 0.43% AI
MOONPIG GRP. ORD 10P 215.0 -1.60% 216.5 218.6 215.0 1,229,940 74,154M 0.40% AI
XPS PENSIONS GRP. ORD GBP0.0005 370 -2.63% 376 379 369 1,100,855 76,500M 0.53% AI
ASTON MARTIN ORD GBP0.10 82.90 -2.47% 84.15 85.75 79.15 7,358,472 77,617M 0.79% AI
GREENCORE GRP. ORD 1P (CDI) 194.2 -0.80% 191.0 196.0 191.0 1,848,703 83,907M 0.40% AI
HOCHSCHILD MINING ORD 1P 183.4 -0.30% 182.0 185.2 178.4 1,858,301 94,352M 0.40% AI
DOWLAIS GRP. ORD 1P 69.50 -2.25% 71.15 71.15 69.50 6,541,762 94,889M 0.48% AI
FUTURE ORD 15P 913.0 -2.80% 925.0 934.0 911.5 578,486 98,658M 0.50% AI
CHEMRING GRP. ORD 1P 373.5 -0.70% 374.5 380.5 371.5 1,877,285 100,828M 0.70% AI
VOLUTION GRP. ORD GBP0.01 512.0 -0.20% 525.0 525.0 507.0 456,102 101,393M 0.20% AI
PETS AT HOME GRP. ORD 1P 235.2 -1.30% 235.6 239.6 233.8 1,915,098 106,720M 0.40% AI
OXFORD NANOPORE TECHNOLOGIES GBP0.0001 112.6 +3.40% 108.1 113.4 107.3 3,714,257 107,523M 0.40% AI
SIRIUS REAL ESTATE LD ORD NPV 78.70 +1.22% 80.25 80.25 77.60 4,358,757 110,945M 0.31% AI
HAYS ORD 1P 70.35 -0.50% 72.15 72.15 69.50 4,421,686 111,539M 0.28% AI
DOMINO S PIZZA GRP. ORD 25/48P 290.8 +0.10% 288.0 293.0 286.6 1,164,910 113,637M 0.30% AI
WATCHES OF SWITZERLAND GRP. GBP0.0125 475.6 -2.70% 481.8 484.0 474.0 1,039,076 113,939M 0.40% AI
PRIMARY HEALTH PROPERTIES ORD 12.5P 94.00 +2.40% 90.00 94.00 90.00 11,071,532 125,630M 0.83% AI
TRUSTPILOT GRP. ORD GBP0.01 304.5 -1.80% 303.0 308.5 303.0 1,568,872 126,920M 0.40% AI
SAFESTORE HOLDINGS ORD 1P 606.0 +0.20% 597.5 609.5 597.5 806,362 132,360M 0.40% AI
ASSURA ORD 10P 41.72 -1.00% 42.00 42.06 41.64 11,832,284 135,615M 0.36% AI