|
TBC BANK GRP. ORD GBP0.01
|
4,320 |
+0.47% |
4,400 |
4,400 |
4,280 |
13,326 |
239,301M |
0.02% |
AI
|
|
BALFOUR BEATTY ORD 50P
|
469.0 |
+1.00% |
467.0 |
470.0 |
463.8 |
275,954 |
239,462M |
0.10% |
AI
|
|
MAN GRP. ORD USD0.0342857142
|
208.4 |
-2.20% |
208.4 |
212.0 |
204.6 |
982,961 |
240,437M |
0.10% |
AI
|
|
COMPUTACENTER ORD 7 5/9P
|
2,182 |
+1.68% |
2,188 |
2,188 |
2,154 |
4,821 |
243,197M |
0.00% |
AI
|
|
SHAFTESBURY CAPITAL ORD 25P
|
122.4 |
-1.00% |
122.0 |
122.6 |
121.3 |
186,392 |
253,688M |
0.00% |
AI
|
|
GREENCOAT UK WIND ORD 1P
|
113.0 |
+0.40% |
113.0 |
114.3 |
112.6 |
487,933 |
256,764M |
0.00% |
AI
|
|
JOHNSON MATTHEY ORD 110 49/53P
|
1,456 |
+1.82% |
1,441 |
1,456 |
1,430 |
34,501 |
257,251M |
0.02% |
AI
|
|
CRANSWICK ORD 10P
|
4,875 |
-0.41% |
4,880 |
4,925 |
4,855 |
5,779 |
262,740M |
0.01% |
AI
|
|
FRASERS GRP. ORD 10P
|
632.0 |
+0.90% |
620.5 |
635.0 |
620.5 |
31,042 |
262,922M |
0.00% |
AI
|
|
SPECTRIS ORD 5P
|
2,734 |
-5.00% |
2,884 |
2,884 |
2,714 |
42,729 |
270,267M |
0.04% |
AI
|
|
BELLWAY ORD 12.5P
|
2,340 |
+0.00% |
2,316 |
2,352 |
2,300 |
44,092 |
277,634M |
0.04% |
AI
|
|
INCHCAPE ORD 10P
|
687.0 |
+1.20% |
672.0 |
687.5 |
672.0 |
447,775 |
279,955M |
0.10% |
AI
|
|
ITV ORD 10P
|
71.80 |
+0.98% |
71.45 |
72.00 |
70.90 |
718,715 |
281,025M |
0.02% |
AI
|
|
ABRDN ORD 13 61/63P
|
158.50 |
-0.03% |
158.15 |
159.50 |
155.10 |
424,627 |
282,510M |
0.02% |
AI
|
|
ROTORK ORD 0.5P
|
332.4 |
+1.70% |
324.8 |
333.0 |
324.8 |
108,552 |
282,965M |
0.00% |
AI
|
|
RS GRP. ORD 10P
|
612.0 |
+0.30% |
606.5 |
613.5 |
605.0 |
146,011 |
289,903M |
0.00% |
AI
|
|
SOFTCAT ORD GBP 0.0005
|
1,537 |
+1.92% |
1,545 |
1,545 |
1,503 |
19,702 |
306,146M |
0.01% |
AI
|
|
HARBOUR ENERGY ORD 0.002P
|
229.6 |
+1.20% |
229.0 |
229.6 |
225.3 |
408,550 |
330,466M |
0.00% |
AI
|
|
BRITISH LAND COMPANY ORD 25P
|
356.6 |
-1.10% |
359.0 |
361.0 |
353.6 |
502,314 |
330,881M |
0.10% |
AI
|
|
IG GRP. HOLDINGS ORD 0.005P
|
954.5 |
+0.30% |
951.5 |
956.5 |
950.0 |
208,123 |
335,804M |
0.10% |
AI
|
|
INTL. DISTRIBUTION SERVICES ORD 1P
|
363.0 |
-0.50% |
364.2 |
364.8 |
362.8 |
1,541,994 |
347,669M |
0.20% |
AI
|
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
277.4 |
-0.10% |
275.0 |
277.8 |
274.6 |
387,777 |
360,395M |
0.00% |
AI
|
|
TRITAX BIG BOX REIT ORD 1P
|
147.0 |
-0.20% |
146.8 |
148.4 |
145.6 |
459,066 |
364,660M |
0.00% |
AI
|
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
738.5 |
+10.10% |
702.0 |
739.0 |
702.0 |
604,540 |
372,001M |
0.10% |
AI
|
|
EASYJET ORD 27 2/7P
|
500.8 |
-0.90% |
502.2 |
506.4 |
494.4 |
644,625 |
375,995M |
0.10% |
AI
|
|
LONDONMETRIC PROPERTY ORD 10P
|
185.4 |
-0.50% |
185.6 |
186.2 |
184.1 |
536,511 |
378,146M |
0.00% |
AI
|
|
ENDEAVOUR MINING ORD USD0.01
|
1,559 |
+0.97% |
1,551 |
1,560 |
1,537 |
75,400 |
381,363M |
0.03% |
AI
|
|
PERSIMMON ORD 10P
|
1,210.0 |
+0.40% |
1,197.0 |
1,210.5 |
1,191.5 |
257,876 |
386,879M |
0.10% |
AI
|
|
BURBERRY GRP. ORD 0.05P
|
1,120.0 |
+3.10% |
1,081.5 |
1,122.0 |
1,070.0 |
316,152 |
399,486M |
0.10% |
AI
|
|
HISCOX LTD ORD 6.5P (DI)
|
1,179 |
-0.59% |
1,178 |
1,188 |
1,161 |
140,993 |
406,784M |
0.04% |
AI
|
